2015-10-06T04:58:00.105Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4542 06:00:04.27M 2015-10-06T04:58:00.310Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4543 06:00:04.47M 2015-10-06T04:58:00.515Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4541 06:00:04.67M 2015-10-06T04:58:00.715Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4541 06:00:04.87M 2015-10-06T04:58:00.955Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4551 06:00:05.08M 2015-10-06T04:58:01.155Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4563 06:00:05.28M 2015-10-06T04:58:01.325Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4580 06:00:05.48M 2015-10-06T04:58:01.545Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4586 06:00:05.68M 2015-10-06T04:58:01.730Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4596 06:00:05.90M 2015-10-06T04:58:01.930Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4595 06:00:06.10M 2015-10-06T04:58:02.140Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4580 06:00:06.30M 2015-10-06T04:58:02.340Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.691 1503.4576 06:00:06.50M 2015-10-06T04:58:02.545Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.691 1503.4568 06:00:06.70M 2015-10-06T04:58:02.745Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4559 06:00:06.89M 2015-10-06T04:58:02.950Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4552 06:00:07.11M 2015-10-06T04:58:03.155Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4546 06:00:07.31M 2015-10-06T04:58:03.355Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4546 06:00:07.51M 2015-10-06T04:58:03.555Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.690 1503.4553 06:00:07.71M 2015-10-06T04:58:03.760Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4550 06:00:07.91M 2015-10-06T04:58:03.995Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4540 06:00:08.13M 2015-10-06T04:58:04.165Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.690 1503.4529 06:00:08.33M 2015-10-06T04:58:04.370Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4518 06:00:08.52M 2015-10-06T04:58:04.575Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.689 1503.4518 06:00:08.72M 2015-10-06T04:58:04.775Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.689 1503.4506 06:00:08.92M 2015-10-06T04:58:04.980Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.689 1503.4504 06:00:09.14M 2015-10-06T04:58:05.185Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.689 1503.4503 06:00:09.34M 2015-10-06T04:58:05.385Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.591 34.689 1503.4508 06:00:09.54M 2015-10-06T04:58:05.590Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.689 1503.4512 06:00:09.74M 2015-10-06T04:58:05.790Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.689 1503.4510 06:00:09.94M 2015-10-06T04:58:06.010Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4503 06:00:10.16M 2015-10-06T04:58:06.200Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4498 06:00:10.37M 2015-10-06T04:58:06.400Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.589 34.687 1503.4493 06:00:10.56M 2015-10-06T04:58:06.605Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.588 34.687 1503.4475 06:00:10.75M 2015-10-06T04:58:06.805Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.587 34.686 1503.4456 06:00:10.95M 2015-10-06T04:58:07.010Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.588 34.686 1503.4463 06:00:11.17M 2015-10-06T04:58:07.215Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.587 34.686 1503.4453 06:00:11.37M 2015-10-06T04:58:07.415Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.587 34.685 1503.4454 06:00:11.57M 2015-10-06T04:58:07.620Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.586 34.685 1503.4446 06:00:11.77M 2015-10-06T04:58:07.825Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.586 34.685 1503.4446 06:00:11.97M 2015-10-06T04:58:08.025Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.586 34.685 1503.4449 06:00:12.19M 2015-10-06T04:58:08.230Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.586 34.684 1503.4451 06:00:12.39M 2015-10-06T04:58:08.430Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.586 34.684 1503.4459 06:00:12.59M 2015-10-06T04:58:08.635Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.586 34.684 1503.4458 06:00:12.79M 2015-10-06T04:58:08.835Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.586 34.683 1503.4459 06:00:13.00M 2015-10-06T04:58:09.040Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.586 34.683 1503.4465 06:00:13.20M 2015-10-06T04:58:09.240Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.580 34.677 1503.4404 06:00:13.40M 2015-10-06T04:58:09.445Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.579 34.676 1503.4404 06:00:13.60M 2015-10-06T04:58:09.650Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.579 34.676 1503.4407 06:00:13.80M 2015-10-06T04:58:09.855Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.578 34.675 1503.4407 06:00:14.02M 2015-10-06T04:58:10.055Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.577 34.674 1503.4392 06:00:14.22M 2015-10-06T04:58:10.275Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.576 34.673 1503.4388 06:00:14.42M 2015-10-06T04:58:10.480Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.577 34.674 1503.4395 06:00:14.62M 2015-10-06T04:58:10.665Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.577 34.673 1503.4398 06:00:14.83M 2015-10-06T04:58:10.870Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.578 34.674 1503.4409 06:00:15.03M 2015-10-06T04:58:11.070Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.579 34.675 1503.4421 06:00:15.23M 2015-10-06T04:58:11.275Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.580 34.677 1503.4424 06:00:15.43M 2015-10-06T04:58:11.477Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.581 34.678 1503.4426 06:00:15.63M 2015-10-06T04:58:11.680Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.582 34.679 1503.4432 06:00:15.83M 2015-10-06T04:58:11.885Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.582 34.680 1503.4427 06:00:16.05M 2015-10-06T04:58:12.085Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.583 34.681 1503.4431 06:00:16.25M 2015-10-06T04:58:12.290Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.585 34.683 1503.4440 06:00:16.44M 2015-10-06T04:58:12.490Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.585 34.683 1503.4447 06:00:16.65M 2015-10-06T04:58:12.695Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.585 34.683 1503.4452 06:00:16.84M 2015-10-06T04:58:12.915Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.585 34.683 1503.4452 06:00:17.06M 2015-10-06T04:58:13.100Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.586 34.684 1503.4452 06:00:17.26M 2015-10-06T04:58:13.305Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.586 34.684 1503.4458 06:00:17.46M 2015-10-06T04:58:13.505Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.586 34.684 1503.4467 06:00:17.66M 2015-10-06T04:58:13.710Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.586 34.684 1503.4484 06:00:17.86M 2015-10-06T04:58:13.915Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.586 34.683 1503.4484 06:00:18.08M 2015-10-06T04:58:14.115Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.586 34.683 1503.4485 06:00:18.28M 2015-10-06T04:58:14.320Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.580 34.678 1503.4426 06:00:18.47M 2015-10-06T04:58:14.520Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.580 34.677 1503.4418 06:00:18.67M 2015-10-06T04:58:14.725Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.579 34.677 1503.4404 06:00:18.87M 2015-10-06T04:58:14.945Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.578 34.675 1503.4409 06:00:19.09M 2015-10-06T04:58:15.130Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.578 34.675 1503.4410 06:00:19.31M 2015-10-06T04:58:15.335Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.577 34.674 1503.4412 06:00:19.49M 2015-10-06T04:58:15.540Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.578 34.675 1503.4413 06:00:19.69M 2015-10-06T04:58:15.740Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.578 34.675 1503.4397 06:00:19.89M 2015-10-06T04:58:15.955Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.579 34.676 1503.4408 06:00:20.11M 2015-10-06T04:58:16.150Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.580 34.677 1503.4414 06:00:20.30M 2015-10-06T04:58:16.350Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.580 34.677 1503.4407 06:00:20.51M 2015-10-06T04:58:16.555Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.581 34.678 1503.4410 06:00:20.71M 2015-10-06T04:58:16.755Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.582 34.679 1503.4418 06:00:20.90M 2015-10-06T04:58:16.960Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.583 34.681 1503.4421 06:00:21.12M 2015-10-06T04:58:17.160Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.584 34.682 1503.4419 06:00:21.32M 2015-10-06T04:58:17.365Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.585 34.683 1503.4431 06:00:21.52M 2015-10-06T04:58:17.565Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.586 34.684 1503.4452 06:00:21.72M 2015-10-06T04:58:17.770Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.587 34.685 1503.4465 06:00:21.92M 2015-10-06T04:58:17.976Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.588 34.686 1503.4464 06:00:22.14M 2015-10-06T04:58:18.193Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.589 34.687 1503.4471 06:00:22.34M 2015-10-06T04:58:18.381Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4491 06:00:22.54M 2015-10-06T04:58:18.585Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4508 06:00:22.73M 2015-10-06T04:58:18.786Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4524 06:00:22.94M 2015-10-06T04:58:18.990Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.690 1503.4554 06:00:23.15M 2015-10-06T04:58:19.190Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4562 06:00:23.35M 2015-10-06T04:58:19.415Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4568 06:00:23.55M 2015-10-06T04:58:19.596Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4569 06:00:23.77M 2015-10-06T04:58:19.801Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4578 06:00:23.95M 2015-10-06T04:58:20.005Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4565 06:00:24.17M 2015-10-06T04:58:20.205Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4556 06:00:24.37M 2015-10-06T04:58:20.411Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4536 06:00:24.56M 2015-10-06T04:58:20.615Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4547 06:00:24.77M 2015-10-06T04:58:20.815Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.687 1503.4548 06:00:24.96M 2015-10-06T04:58:21.020Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.686 1503.4547 06:00:25.18M 2015-10-06T04:58:21.220Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.686 1503.4548 06:00:25.38M 2015-10-06T04:58:21.426Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.686 1503.4550 06:00:25.58M 2015-10-06T04:58:21.626Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.590 34.685 1503.4546 06:00:25.78M 2015-10-06T04:58:21.831Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.590 34.685 1503.4542 06:00:26.00M 2015-10-06T04:58:22.036Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.590 34.686 1503.4541 06:00:26.20M 2015-10-06T04:58:22.236Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4540 06:00:26.40M 2015-10-06T04:58:22.441Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4540 06:00:26.59M 2015-10-06T04:58:22.641Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.686 1503.4548 06:00:26.79M 2015-10-06T04:58:22.846Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.590 34.685 1503.4554 06:00:27.01M 2015-10-06T04:58:23.051Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4562 06:00:27.21M 2015-10-06T04:58:23.256Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.589 34.684 1503.4574 06:00:27.41M 2015-10-06T04:58:23.456Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.590 34.684 1503.4590 06:00:27.61M 2015-10-06T04:58:23.661Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.590 34.684 1503.4581 06:00:27.81M 2015-10-06T04:58:23.879Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4580 06:00:28.03M 2015-10-06T04:58:24.066Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4576 06:00:28.24M 2015-10-06T04:58:24.271Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4568 06:00:28.43M 2015-10-06T04:58:24.471Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.590 34.685 1503.4565 06:00:28.63M 2015-10-06T04:58:24.671Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.590 34.685 1503.4568 06:00:28.82M 2015-10-06T04:58:24.881Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.590 34.686 1503.4563 06:00:29.04M 2015-10-06T04:58:25.081Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.590 34.685 1503.4557 06:00:29.24M 2015-10-06T04:58:25.286Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.590 34.685 1503.4552 06:00:29.44M 2015-10-06T04:58:25.486Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.589 34.685 1503.4542 06:00:29.64M 2015-10-06T04:58:25.691Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.589 34.685 1503.4534 06:00:29.84M 2015-10-06T04:58:25.891Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.588 34.684 1503.4513 06:00:30.06M 2015-10-06T04:58:26.115Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.587 34.683 1503.4497 06:00:30.26M 2015-10-06T04:58:26.315Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.585 34.682 1503.4478 06:00:30.45M 2015-10-06T04:58:26.501Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.584 34.681 1503.4457 06:00:30.65M 2015-10-06T04:58:26.706Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.583 34.680 1503.4442 06:00:30.85M 2015-10-06T04:58:26.911Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.582 34.679 1503.4420 06:00:31.07M 2015-10-06T04:58:27.111Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.581 34.679 1503.4420 06:00:31.27M 2015-10-06T04:58:27.316Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.581 34.679 1503.4424 06:00:31.47M 2015-10-06T04:58:27.516Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.581 34.679 1503.4424 06:00:31.67M 2015-10-06T04:58:27.721Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.581 34.679 1503.4412 06:00:31.87M 2015-10-06T04:58:27.921Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.580 34.678 1503.4407 06:00:32.09M 2015-10-06T04:58:28.121Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.580 34.678 1503.4393 06:00:32.29M 2015-10-06T04:58:28.346Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.579 34.678 1503.4382 06:00:32.48M 2015-10-06T04:58:28.531Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.579 34.678 1503.4377 06:00:32.70M 2015-10-06T04:58:28.731Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.579 34.678 1503.4380 06:00:32.88M 2015-10-06T04:58:28.936Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.580 34.678 1503.4392 06:00:33.10M 2015-10-06T04:58:29.141Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.581 34.679 1503.4395 06:00:33.30M 2015-10-06T04:58:29.341Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.583 34.681 1503.4413 06:00:33.50M 2015-10-06T04:58:29.546Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.583 34.682 1503.4424 06:00:33.70M 2015-10-06T04:58:29.751Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.584 34.682 1503.4436 06:00:33.90M 2015-10-06T04:58:29.957Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.585 34.683 1503.4445 06:00:34.12M 2015-10-06T04:58:30.156Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.585 34.683 1503.4454 06:00:34.32M 2015-10-06T04:58:30.359Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.585 34.683 1503.4452 06:00:34.51M 2015-10-06T04:58:30.561Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.584 34.682 1503.4446 06:00:34.71M 2015-10-06T04:58:30.766Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.584 34.681 1503.4446 06:00:34.91M 2015-10-06T04:58:30.966Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.584 34.681 1503.4460 06:00:35.13M 2015-10-06T04:58:31.171Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.584 34.680 1503.4473 06:00:35.33M 2015-10-06T04:58:31.376Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.584 34.680 1503.4482 06:00:35.53M 2015-10-06T04:58:31.576Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.584 34.680 1503.4481 06:00:35.73M 2015-10-06T04:58:31.781Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.583 34.680 1503.4470 06:00:35.93M 2015-10-06T04:58:31.986Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.583 34.680 1503.4458 06:00:36.15M 2015-10-06T04:58:32.186Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.583 34.680 1503.4453 06:00:36.35M 2015-10-06T04:58:32.391Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.583 34.680 1503.4448 06:00:36.54M 2015-10-06T04:58:32.591Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.583 34.680 1503.4452 06:00:36.75M 2015-10-06T04:58:32.811Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.582 34.679 1503.4447 06:00:36.94M 2015-10-06T04:58:32.999Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.582 34.680 1503.4442 06:00:37.18M 2015-10-06T04:58:33.201Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.583 34.680 1503.4441 06:00:37.36M 2015-10-06T04:58:33.401Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.583 34.680 1503.4448 06:00:37.56M 2015-10-06T04:58:33.606Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.583 34.680 1503.4451 06:00:37.76M 2015-10-06T04:58:33.811Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.584 34.681 1503.4454 06:00:37.96M 2015-10-06T04:58:34.016Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.583 34.681 1503.4437 06:00:38.18M 2015-10-06T04:58:34.217Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.583 34.681 1503.4430 06:00:38.38M 2015-10-06T04:58:34.421Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.583 34.681 1503.4432 06:00:38.58M 2015-10-06T04:58:34.621Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.583 34.681 1503.4437 06:00:38.78M 2015-10-06T04:58:34.826Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.583 34.681 1503.4425 06:00:38.97M 2015-10-06T04:58:35.026Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.582 34.680 1503.4425 06:00:39.19M 2015-10-06T04:58:35.231Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.583 34.680 1503.4430 06:00:39.39M 2015-10-06T04:58:35.436Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.582 34.680 1503.4426 06:00:39.59M 2015-10-06T04:58:35.675Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.581 34.679 1503.4424 06:00:39.79M 2015-10-06T04:58:35.841Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.581 34.678 1503.4417 06:00:40.01M 2015-10-06T04:58:36.046Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.581 34.678 1503.4413 06:00:40.21M 2015-10-06T04:58:36.246Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.584 34.681 1503.4456 06:00:40.41M 2015-10-06T04:58:36.451Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.585 34.683 1503.4469 06:00:40.60M 2015-10-06T04:58:36.656Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.586 34.683 1503.4480 06:00:40.80M 2015-10-06T04:58:36.856Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.587 34.684 1503.4481 06:00:41.02M 2015-10-06T04:58:37.061Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.685 1503.4492 06:00:41.22M 2015-10-06T04:58:37.278Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.589 34.686 1503.4507 06:00:41.42M 2015-10-06T04:58:37.466Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4517 06:00:41.64M 2015-10-06T04:58:37.666Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4528 06:00:41.82M 2015-10-06T04:58:37.871Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.688 1503.4536 06:00:42.04M 2015-10-06T04:58:38.076Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4547 06:00:42.24M 2015-10-06T04:58:38.279Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4553 06:00:42.44M 2015-10-06T04:58:38.482Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4556 06:00:42.63M 2015-10-06T04:58:38.686Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4561 06:00:42.83M 2015-10-06T04:58:38.881Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4526 06:00:43.06M 2015-10-06T04:58:39.091Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4526 06:00:43.25M 2015-10-06T04:58:39.291Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.689 1503.4526 06:00:43.45M 2015-10-06T04:58:39.491Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4523 06:00:43.65M 2015-10-06T04:58:39.696Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4517 06:00:43.85M 2015-10-06T04:58:39.901Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.589 34.687 1503.4509 06:00:44.06M 2015-10-06T04:58:40.106Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.589 34.686 1503.4515 06:00:44.27M 2015-10-06T04:58:40.306Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4508 06:00:44.47M 2015-10-06T04:58:40.511Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.687 1503.4521 06:00:44.66M 2015-10-06T04:58:40.711Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4525 06:00:44.86M 2015-10-06T04:58:40.919Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4528 06:00:45.08M 2015-10-06T04:58:41.121Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4532 06:00:45.28M 2015-10-06T04:58:41.321Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4531 06:00:45.48M 2015-10-06T04:58:41.521Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4531 06:00:45.68M 2015-10-06T04:58:41.746Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4532 06:00:45.88M 2015-10-06T04:58:41.931Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4536 06:00:46.11M 2015-10-06T04:58:42.136Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4537 06:00:46.30M 2015-10-06T04:58:42.336Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.688 1503.4541 06:00:46.50M 2015-10-06T04:58:42.541Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4535 06:00:46.69M 2015-10-06T04:58:42.742Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4531 06:00:46.89M 2015-10-06T04:58:42.947Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4530 06:00:47.11M 2015-10-06T04:58:43.152Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4532 06:00:47.31M 2015-10-06T04:58:43.352Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.688 1503.4537 06:00:47.51M 2015-10-06T04:58:43.559Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4531 06:00:47.71M 2015-10-06T04:58:43.758Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4520 06:00:47.91M 2015-10-06T04:58:43.961Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4530 06:00:48.13M 2015-10-06T04:58:44.167Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4530 06:00:48.32M 2015-10-06T04:58:44.367Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4531 06:00:48.52M 2015-10-06T04:58:44.572Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4536 06:00:48.72M 2015-10-06T04:58:44.772Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4535 06:00:48.92M 2015-10-06T04:58:44.976Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.691 1503.4536 06:00:49.14M 2015-10-06T04:58:45.182Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4540 06:00:49.34M 2015-10-06T04:58:45.382Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.692 1503.4539 06:00:49.54M 2015-10-06T04:58:45.587Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4542 06:00:49.74M 2015-10-06T04:58:45.792Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4535 06:00:49.94M 2015-10-06T04:58:45.995Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.691 1503.4532 06:00:50.16M 2015-10-06T04:58:46.212Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.691 1503.4529 06:00:50.35M 2015-10-06T04:58:46.398Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4532 06:00:50.57M 2015-10-06T04:58:46.602Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4528 06:00:50.75M 2015-10-06T04:58:46.802Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.691 1503.4539 06:00:50.95M 2015-10-06T04:58:47.007Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4535 06:00:51.17M 2015-10-06T04:58:47.207Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4541 06:00:51.37M 2015-10-06T04:58:47.412Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4545 06:00:51.57M 2015-10-06T04:58:47.617Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4542 06:00:51.77M 2015-10-06T04:58:47.822Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4551 06:00:51.97M 2015-10-06T04:58:48.022Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.690 1503.4561 06:00:52.19M 2015-10-06T04:58:48.227Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4561 06:00:52.38M 2015-10-06T04:58:48.427Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4565 06:00:52.59M 2015-10-06T04:58:48.632Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.592 34.688 1503.4570 06:00:52.78M 2015-10-06T04:58:48.839Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4561 06:00:53.00M 2015-10-06T04:58:49.038Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4565 06:00:53.20M 2015-10-06T04:58:49.237Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.689 1503.4506 06:00:53.40M 2015-10-06T04:58:49.442Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4500 06:00:53.60M 2015-10-06T04:58:49.647Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4515 06:00:53.80M 2015-10-06T04:58:49.849Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4526 06:00:54.02M 2015-10-06T04:58:50.052Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.685 1503.4486 06:00:54.22M 2015-10-06T04:58:50.257Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4534 06:00:54.42M 2015-10-06T04:58:50.457Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4558 06:00:54.62M 2015-10-06T04:58:50.677Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4575 06:00:54.81M 2015-10-06T04:58:50.862Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4595 06:00:55.05M 2015-10-06T04:58:51.067Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.692 1503.4613 06:00:55.23M 2015-10-06T04:58:51.272Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4619 06:00:55.43M 2015-10-06T04:58:51.480Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4628 06:00:55.63M 2015-10-06T04:58:51.678Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4629 06:00:55.83M 2015-10-06T04:58:51.882Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.694 1503.4625 06:00:56.05M 2015-10-06T04:58:52.082Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4617 06:00:56.25M 2015-10-06T04:58:52.287Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4611 06:00:56.44M 2015-10-06T04:58:52.515Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4604 06:00:56.64M 2015-10-06T04:58:52.692Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4608 06:00:56.84M 2015-10-06T04:58:52.897Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4598 06:00:57.06M 2015-10-06T04:58:53.102Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.691 1503.4601 06:00:57.26M 2015-10-06T04:58:53.302Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4597 06:00:57.46M 2015-10-06T04:58:53.507Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4594 06:00:57.66M 2015-10-06T04:58:53.707Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.690 1503.4591 06:00:57.86M 2015-10-06T04:58:53.912Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.594 34.690 1503.4595 06:00:58.08M 2015-10-06T04:58:54.112Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4591 06:00:58.28M 2015-10-06T04:58:54.312Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4589 06:00:58.47M 2015-10-06T04:58:54.517Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4584 06:00:58.67M 2015-10-06T04:58:54.722Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4585 06:00:58.87M 2015-10-06T04:58:54.956Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.593 34.689 1503.4586 06:00:59.09M 2015-10-06T04:58:55.142Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.689 1503.4579 06:00:59.29M 2015-10-06T04:58:55.356Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4585 06:00:59.50M 2015-10-06T04:58:55.537Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4541 06:00:59.69M 2015-10-06T04:58:55.737Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4548 06:00:59.89M 2015-10-06T04:58:55.937Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4554 06:01:00.10M 2015-10-06T04:58:56.142Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4551 06:01:00.30M 2015-10-06T04:58:56.342Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4551 06:01:00.50M 2015-10-06T04:58:56.547Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4552 06:01:00.70M 2015-10-06T04:58:56.752Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4552 06:01:00.90M 2015-10-06T04:58:56.952Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.692 1503.4541 06:01:01.12M 2015-10-06T04:58:57.157Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.692 1503.4542 06:01:01.32M 2015-10-06T04:58:57.362Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4548 06:01:01.52M 2015-10-06T04:58:57.562Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4557 06:01:01.72M 2015-10-06T04:58:57.767Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4569 06:01:01.92M 2015-10-06T04:58:57.972Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.691 1503.4539 06:01:02.14M 2015-10-06T04:58:58.172Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4534 06:01:02.33M 2015-10-06T04:58:58.377Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4529 06:01:02.53M 2015-10-06T04:58:58.577Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4517 06:01:02.73M 2015-10-06T04:58:58.795Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4515 06:01:02.93M 2015-10-06T04:58:58.987Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4517 06:01:03.15M 2015-10-06T04:58:59.187Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4514 06:01:03.35M 2015-10-06T04:58:59.392Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.593 34.692 1503.4508 06:01:03.55M 2015-10-06T04:58:59.612Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4519 06:01:03.75M 2015-10-06T04:58:59.797Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4530 06:01:03.96M