2015-10-06T04:57:00.012Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4563 05:59:04.17M 2015-10-06T04:57:00.217Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.689 1503.4567 05:59:04.37M 2015-10-06T04:57:00.417Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4579 05:59:04.57M 2015-10-06T04:57:00.622Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4586 05:59:04.77M 2015-10-06T04:57:00.827Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.602 34.697 1503.4673 05:59:04.97M 2015-10-06T04:57:01.027Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4661 05:59:05.19M 2015-10-06T04:57:01.232Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.601 34.696 1503.4652 05:59:05.39M 2015-10-06T04:57:01.432Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4647 05:59:05.58M 2015-10-06T04:57:01.638Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4644 05:59:05.78M 2015-10-06T04:57:01.842Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.695 1503.4641 05:59:06.00M 2015-10-06T04:57:02.042Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4547 05:59:06.20M 2015-10-06T04:57:02.242Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.589 34.686 1503.4525 05:59:06.40M 2015-10-06T04:57:02.447Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.588 34.685 1503.4519 05:59:06.60M 2015-10-06T04:57:02.652Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.588 34.685 1503.4520 05:59:06.80M 2015-10-06T04:57:02.852Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.589 34.685 1503.4536 05:59:07.02M 2015-10-06T04:57:03.057Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.589 34.685 1503.4536 05:59:07.22M 2015-10-06T04:57:03.257Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.589 34.685 1503.4528 05:59:07.42M 2015-10-06T04:57:03.479Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.588 34.685 1503.4518 05:59:07.61M 2015-10-06T04:57:03.667Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.589 34.685 1503.4523 05:59:07.83M 2015-10-06T04:57:03.875Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4529 05:59:08.03M 2015-10-06T04:57:04.072Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4525 05:59:08.23M 2015-10-06T04:57:04.278Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4526 05:59:08.43M 2015-10-06T04:57:04.515Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4526 05:59:08.63M 2015-10-06T04:57:04.682Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4526 05:59:08.83M 2015-10-06T04:57:04.915Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4529 05:59:09.05M 2015-10-06T04:57:05.087Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4535 05:59:09.25M 2015-10-06T04:57:05.287Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4543 05:59:09.44M 2015-10-06T04:57:05.492Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4543 05:59:09.64M 2015-10-06T04:57:05.697Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4540 05:59:09.84M 2015-10-06T04:57:05.897Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.690 1503.4520 05:59:10.06M 2015-10-06T04:57:06.102Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4521 05:59:10.26M 2015-10-06T04:57:06.307Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4531 05:59:10.46M 2015-10-06T04:57:06.507Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4539 05:59:10.66M 2015-10-06T04:57:06.712Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.691 1503.4535 05:59:10.86M 2015-10-06T04:57:06.912Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.691 1503.4536 05:59:11.08M 2015-10-06T04:57:07.117Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4543 05:59:11.27M 2015-10-06T04:57:07.319Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4553 05:59:11.47M 2015-10-06T04:57:07.527Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.690 1503.4561 05:59:11.67M 2015-10-06T04:57:07.727Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4559 05:59:11.87M 2015-10-06T04:57:07.942Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4562 05:59:12.09M 2015-10-06T04:57:08.132Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4567 05:59:12.30M 2015-10-06T04:57:08.332Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4568 05:59:12.49M 2015-10-06T04:57:08.537Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.691 1503.4572 05:59:12.69M 2015-10-06T04:57:08.743Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.692 1503.4584 05:59:12.89M 2015-10-06T04:57:08.947Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4583 05:59:13.11M 2015-10-06T04:57:09.147Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4575 05:59:13.31M 2015-10-06T04:57:09.352Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4597 05:59:13.50M 2015-10-06T04:57:09.558Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4581 05:59:13.70M 2015-10-06T04:57:09.757Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.693 1503.4592 05:59:13.90M 2015-10-06T04:57:09.959Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4596 05:59:14.12M 2015-10-06T04:57:10.162Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4596 05:59:14.32M 2015-10-06T04:57:10.367Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4602 05:59:14.52M 2015-10-06T04:57:10.567Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4592 05:59:14.72M 2015-10-06T04:57:10.773Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4608 05:59:14.92M 2015-10-06T04:57:10.978Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4617 05:59:15.14M 2015-10-06T04:57:11.178Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.695 1503.4618 05:59:15.34M 2015-10-06T04:57:11.382Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4613 05:59:15.53M 2015-10-06T04:57:11.587Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.694 1503.4620 05:59:15.73M 2015-10-06T04:57:11.787Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.693 1503.4609 05:59:15.93M 2015-10-06T04:57:11.988Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4608 05:59:16.15M 2015-10-06T04:57:12.193Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.692 1503.4606 05:59:16.35M 2015-10-06T04:57:12.413Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4602 05:59:16.55M 2015-10-06T04:57:12.599Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4602 05:59:16.76M 2015-10-06T04:57:12.803Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4594 05:59:16.95M 2015-10-06T04:57:13.008Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4597 05:59:17.17M 2015-10-06T04:57:13.208Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.597 34.693 1503.4611 05:59:17.37M 2015-10-06T04:57:13.413Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4600 05:59:17.56M 2015-10-06T04:57:13.636Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4598 05:59:17.76M 2015-10-06T04:57:13.818Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4597 05:59:17.96M 2015-10-06T04:57:14.023Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4590 05:59:18.18M 2015-10-06T04:57:14.223Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.594 34.689 1503.4585 05:59:18.38M 2015-10-06T04:57:14.428Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.593 34.689 1503.4586 05:59:18.58M 2015-10-06T04:57:14.628Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4580 05:59:18.78M 2015-10-06T04:57:14.833Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4578 05:59:19.98M 2015-10-06T04:57:15.033Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4572 05:59:19.19M 2015-10-06T04:57:15.239Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4569 05:59:19.39M 2015-10-06T04:57:15.443Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4569 05:59:19.59M 2015-10-06T04:57:15.643Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4568 05:59:19.79M 2015-10-06T04:57:15.848Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4570 05:59:20.01M 2015-10-06T04:57:16.048Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4563 05:59:20.21M 2015-10-06T04:57:16.253Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.689 1503.4548 05:59:20.41M 2015-10-06T04:57:16.458Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4535 05:59:20.61M 2015-10-06T04:57:16.663Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4532 05:59:20.81M 2015-10-06T04:57:16.878Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4523 05:59:21.03M 2015-10-06T04:57:17.068Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4529 05:59:21.24M 2015-10-06T04:57:17.268Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4530 05:59:21.42M 2015-10-06T04:57:17.473Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4537 05:59:21.62M 2015-10-06T04:57:17.673Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4546 05:59:21.82M 2015-10-06T04:57:17.879Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4548 05:59:22.04M 2015-10-06T04:57:18.083Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.689 1503.4559 05:59:22.24M 2015-10-06T04:57:18.283Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4561 05:59:22.44M 2015-10-06T04:57:18.488Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4559 05:59:22.64M 2015-10-06T04:57:18.688Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4559 05:59:22.84M 2015-10-06T04:57:18.893Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4559 05:59:23.06M 2015-10-06T04:57:19.098Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4565 05:59:23.26M 2015-10-06T04:57:19.303Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.689 1503.4575 05:59:23.45M 2015-10-06T04:57:19.503Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4583 05:59:23.65M 2015-10-06T04:57:19.708Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.594 34.690 1503.4596 05:59:23.85M 2015-10-06T04:57:19.908Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.595 34.691 1503.4609 05:59:24.07M 2015-10-06T04:57:20.113Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4602 05:59:24.27M 2015-10-06T04:57:20.318Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4592 05:59:24.47M 2015-10-06T04:57:20.519Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4576 05:59:24.67M 2015-10-06T04:57:20.718Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4580 05:59:24.87M 2015-10-06T04:57:20.923Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4579 05:59:25.08M 2015-10-06T04:57:21.128Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4574 05:59:25.28M 2015-10-06T04:57:21.343Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4569 05:59:25.48M 2015-10-06T04:57:21.533Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4570 05:59:25.70M 2015-10-06T04:57:21.738Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4570 05:59:25.88M 2015-10-06T04:57:21.938Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.596 34.695 1503.4514 05:59:26.10M 2015-10-06T04:57:22.143Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.595 34.695 1503.4504 05:59:26.30M 2015-10-06T04:57:22.343Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.595 34.695 1503.4501 05:59:26.50M 2015-10-06T04:57:22.548Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.595 34.695 1503.4495 05:59:26.70M 2015-10-06T04:57:22.748Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.594 34.694 1503.4490 05:59:26.89M 2015-10-06T04:57:22.953Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.594 34.693 1503.4486 05:59:27.12M 2015-10-06T04:57:23.158Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.594 34.694 1503.4490 05:59:27.32M 2015-10-06T04:57:23.363Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.594 34.694 1503.4485 05:59:27.51M 2015-10-06T04:57:23.563Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.594 34.694 1503.4495 05:59:27.71M 2015-10-06T04:57:23.768Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.594 34.693 1503.4504 05:59:27.91M 2015-10-06T04:57:23.968Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.595 34.694 1503.4512 05:59:28.13M 2015-10-06T04:57:24.173Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.594 34.693 1503.4515 05:59:28.33M 2015-10-06T04:57:24.373Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.693 1503.4521 05:59:28.53M 2015-10-06T04:57:24.578Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4530 05:59:28.73M 2015-10-06T04:57:24.783Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4539 05:59:28.92M 2015-10-06T04:57:24.983Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.692 1503.4552 05:59:29.15M 2015-10-06T04:57:25.188Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4554 05:59:29.34M 2015-10-06T04:57:25.388Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4554 05:59:29.54M 2015-10-06T04:57:25.593Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4636 05:59:29.74M 2015-10-06T04:57:25.808Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4640 05:59:29.94M 2015-10-06T04:57:26.035Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.690 1503.4647 05:59:30.17M 2015-10-06T04:57:26.203Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4641 05:59:30.36M 2015-10-06T04:57:26.408Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4640 05:59:30.56M 2015-10-06T04:57:26.608Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.690 1503.4628 05:59:30.76M 2015-10-06T04:57:26.813Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4637 05:59:30.96M 2015-10-06T04:57:27.018Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4637 05:59:31.17M 2015-10-06T04:57:27.218Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.690 1503.4625 05:59:31.38M 2015-10-06T04:57:27.435Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.690 1503.4626 05:59:31.57M 2015-10-06T04:57:27.623Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.596 34.691 1503.4633 05:59:31.77M 2015-10-06T04:57:27.823Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4618 05:59:31.97M 2015-10-06T04:57:28.028Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4609 05:59:32.19M 2015-10-06T04:57:28.233Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4614 05:59:32.39M 2015-10-06T04:57:28.433Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4604 05:59:32.59M 2015-10-06T04:57:28.638Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4591 05:59:32.79M 2015-10-06T04:57:28.843Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4586 05:59:33.01M 2015-10-06T04:57:29.048Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4589 05:59:33.21M 2015-10-06T04:57:29.248Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4589 05:59:33.41M 2015-10-06T04:57:29.453Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4591 05:59:33.60M 2015-10-06T04:57:29.653Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4602 05:59:33.80M 2015-10-06T04:57:29.858Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4598 05:59:34.02M 2015-10-06T04:57:30.058Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4595 05:59:34.22M 2015-10-06T04:57:30.278Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4590 05:59:34.42M 2015-10-06T04:57:30.475Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.695 1503.4586 05:59:34.63M 2015-10-06T04:57:30.668Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4578 05:59:34.82M 2015-10-06T04:57:30.876Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4579 05:59:35.04M 2015-10-06T04:57:31.073Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4575 05:59:35.23M 2015-10-06T04:57:31.279Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4576 05:59:35.43M 2015-10-06T04:57:31.483Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4569 05:59:35.63M 2015-10-06T04:57:31.683Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4563 05:59:35.83M 2015-10-06T04:57:31.888Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4556 05:59:36.05M 2015-10-06T04:57:32.088Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.690 1503.4552 05:59:36.25M 2015-10-06T04:57:32.293Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4554 05:59:36.45M 2015-10-06T04:57:32.498Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4554 05:59:36.65M 2015-10-06T04:57:32.698Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4551 05:59:36.85M 2015-10-06T04:57:32.898Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4552 05:59:37.07M 2015-10-06T04:57:33.104Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.689 1503.4553 05:59:37.26M 2015-10-06T04:57:33.309Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4554 05:59:37.46M 2015-10-06T04:57:33.509Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.690 1503.4553 05:59:37.66M 2015-10-06T04:57:33.715Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.690 1503.4556 05:59:37.86M 2015-10-06T04:57:33.914Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4556 05:59:38.08M 2015-10-06T04:57:34.124Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4562 05:59:38.28M 2015-10-06T04:57:34.324Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.689 1503.4567 05:59:38.48M 2015-10-06T04:57:34.524Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.593 34.688 1503.4575 05:59:38.68M 2015-10-06T04:57:34.749Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.592 34.688 1503.4580 05:59:38.88M 2015-10-06T04:57:34.934Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.688 1503.4581 05:59:39.11M 2015-10-06T04:57:35.139Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.593 34.688 1503.4589 05:59:39.30M 2015-10-06T04:57:35.339Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.592 34.688 1503.4585 05:59:39.49M 2015-10-06T04:57:35.544Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.688 1503.4585 05:59:39.69M 2015-10-06T04:57:35.744Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4587 05:59:39.89M 2015-10-06T04:57:35.949Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4591 05:59:40.11M 2015-10-06T04:57:36.149Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4591 05:59:40.31M 2015-10-06T04:57:36.354Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4598 05:59:40.51M 2015-10-06T04:57:36.559Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4581 05:59:40.71M 2015-10-06T04:57:36.759Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4575 05:59:40.91M 2015-10-06T04:57:36.964Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4576 05:59:41.12M 2015-10-06T04:57:37.164Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.688 1503.4567 05:59:41.32M 2015-10-06T04:57:37.369Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4561 05:59:41.52M 2015-10-06T04:57:37.574Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4553 05:59:41.72M 2015-10-06T04:57:37.774Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4546 05:59:41.92M 2015-10-06T04:57:37.979Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4547 05:59:42.14M 2015-10-06T04:57:38.184Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4539 05:59:42.34M 2015-10-06T04:57:38.384Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4547 05:59:42.54M 2015-10-06T04:57:38.589Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4553 05:59:42.74M 2015-10-06T04:57:38.789Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4554 05:59:42.94M 2015-10-06T04:57:38.994Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4550 05:59:43.15M 2015-10-06T04:57:39.214Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.592 34.688 1503.4551 05:59:43.35M 2015-10-06T04:57:39.399Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4550 05:59:43.57M 2015-10-06T04:57:39.604Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4556 05:59:43.75M 2015-10-06T04:57:39.804Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4558 05:59:43.95M 2015-10-06T04:57:40.009Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4558 05:59:44.17M 2015-10-06T04:57:40.235Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4559 05:59:44.37M 2015-10-06T04:57:40.414Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4561 05:59:44.57M 2015-10-06T04:57:40.619Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4564 05:59:44.76M 2015-10-06T04:57:40.819Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.691 1503.4567 05:59:44.96M 2015-10-06T04:57:41.024Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4561 05:59:45.18M 2015-10-06T04:57:41.229Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.695 1503.4608 05:59:45.38M 2015-10-06T04:57:41.429Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.696 1503.4625 05:59:45.58M 2015-10-06T04:57:41.634Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4591 05:59:45.78M 2015-10-06T04:57:41.834Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4600 05:59:46.00M 2015-10-06T04:57:42.039Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4594 05:59:46.20M 2015-10-06T04:57:42.239Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4581 05:59:46.40M 2015-10-06T04:57:42.444Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4569 05:59:46.60M 2015-10-06T04:57:42.649Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4552 05:59:46.80M 2015-10-06T04:57:42.849Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4537 05:59:47.02M 2015-10-06T04:57:43.054Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.590 34.687 1503.4526 05:59:47.21M 2015-10-06T04:57:43.254Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.589 34.686 1503.4523 05:59:47.41M 2015-10-06T04:57:43.459Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.589 34.686 1503.4514 05:59:47.61M 2015-10-06T04:57:43.679Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.589 34.686 1503.4517 05:59:47.81M 2015-10-06T04:57:43.864Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4574 05:59:48.05M 2015-10-06T04:57:44.069Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4574 05:59:48.23M 2015-10-06T04:57:44.274Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.692 1503.4570 05:59:48.43M 2015-10-06T04:57:44.474Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4575 05:59:48.63M 2015-10-06T04:57:44.679Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4572 05:59:48.83M 2015-10-06T04:57:44.879Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4574 05:59:49.05M 2015-10-06T04:57:45.084Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4572 05:59:49.24M 2015-10-06T04:57:45.289Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4564 05:59:49.44M 2015-10-06T04:57:45.489Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4548 05:59:49.64M 2015-10-06T04:57:45.715Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.692 1503.4542 05:59:49.84M 2015-10-06T04:57:45.894Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4546 05:59:50.06M 2015-10-06T04:57:46.099Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4546 05:59:50.26M 2015-10-06T04:57:46.304Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.691 1503.4532 05:59:50.46M 2015-10-06T04:57:46.504Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4523 05:59:50.66M 2015-10-06T04:57:46.709Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4512 05:59:50.86M 2015-10-06T04:57:46.914Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4512 05:59:51.07M 2015-10-06T04:57:47.114Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.591 34.690 1503.4496 05:59:51.27M 2015-10-06T04:57:47.319Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.592 34.691 1503.4504 05:59:51.47M 2015-10-06T04:57:47.519Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.592 34.691 1503.4500 05:59:51.67M 2015-10-06T04:57:47.724Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.598 34.696 1503.4563 05:59:51.87M 2015-10-06T04:57:47.924Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.599 34.697 1503.4567 05:59:52.09M 2015-10-06T04:57:48.144Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.599 34.698 1503.4568 05:59:52.29M 2015-10-06T04:57:48.329Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.601 34.699 1503.4578 05:59:52.50M 2015-10-06T04:57:48.539Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.601 34.700 1503.4579 05:59:52.68M 2015-10-06T04:57:48.739Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.602 34.700 1503.4592 05:59:52.89M 2015-10-06T04:57:48.939Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.602 34.700 1503.4594 05:59:53.10M 2015-10-06T04:57:49.144Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.602 34.700 1503.4602 05:59:53.30M 2015-10-06T04:57:49.349Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.601 34.699 1503.4597 05:59:53.50M 2015-10-06T04:57:49.549Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.601 34.699 1503.4602 05:59:53.70M 2015-10-06T04:57:49.754Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.600 34.698 1503.4606 05:59:53.90M 2015-10-06T04:57:49.959Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.600 34.697 1503.4606 05:59:54.12M 2015-10-06T04:57:50.159Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.695 1503.4602 05:59:54.32M 2015-10-06T04:57:50.364Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.694 1503.4600 05:59:54.52M 2015-10-06T04:57:50.564Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4594 05:59:54.72M 2015-10-06T04:57:50.769Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.693 1503.4589 05:59:54.91M 2015-10-06T04:57:50.969Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4595 05:59:55.14M 2015-10-06T04:57:51.174Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4601 05:59:55.33M 2015-10-06T04:57:51.374Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.691 1503.4597 05:59:55.53M 2015-10-06T04:57:51.579Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4594 05:59:55.73M 2015-10-06T04:57:51.784Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.690 1503.4597 05:59:55.93M 2015-10-06T04:57:51.984Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.690 1503.4600 05:59:56.15M 2015-10-06T04:57:52.189Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.690 1503.4597 05:59:56.35M 2015-10-06T04:57:52.394Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4597 05:59:56.55M 2015-10-06T04:57:52.609Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4590 05:59:56.75M 2015-10-06T04:57:52.799Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4578 05:59:56.96M 2015-10-06T04:57:52.999Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4575 05:59:57.16M 2015-10-06T04:57:53.204Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4580 05:59:57.36M 2015-10-06T04:57:53.409Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4580 05:59:57.56M 2015-10-06T04:57:53.609Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4583 05:59:57.76M 2015-10-06T04:57:53.814Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4586 05:59:57.96M 2015-10-06T04:57:54.014Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.692 1503.4579 05:59:58.18M 2015-10-06T04:57:54.219Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.692 1503.4573 05:59:58.38M 2015-10-06T04:57:54.424Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.589 34.686 1503.4498 05:59:58.58M 2015-10-06T04:57:54.624Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.589 34.686 1503.4500 05:59:58.78M 2015-10-06T04:57:54.829Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.685 1503.4490 05:59:58.97M 2015-10-06T04:57:55.034Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.685 1503.4485 05:59:59.19M 2015-10-06T04:57:55.234Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.685 1503.4482 05:59:59.39M 2015-10-06T04:57:55.475Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.685 1503.4485 05:59:59.59M 2015-10-06T04:57:55.639Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.587 34.685 1503.4478 05:59:59.79M 2015-10-06T04:57:55.844Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.587 34.684 1503.4485 06:00:00.01M 2015-10-06T04:57:56.049Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4500 06:00:00.21M 2015-10-06T04:57:56.249Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.589 34.685 1503.4515 06:00:00.41M 2015-10-06T04:57:56.462Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.589 34.686 1503.4526 06:00:00.61M 2015-10-06T04:57:56.655Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4539 06:00:00.80M 2015-10-06T04:57:56.875Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.687 1503.4546 06:00:01.02M 2015-10-06T04:57:57.080Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4558 06:00:01.22M 2015-10-06T04:57:57.264Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4562 06:00:01.44M 2015-10-06T04:57:57.469Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4567 06:00:01.62M 2015-10-06T04:57:57.669Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4564 06:00:01.82M 2015-10-06T04:57:57.870Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4564 06:00:02.04M 2015-10-06T04:57:58.075Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4557 06:00:02.24M 2015-10-06T04:57:58.280Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4551 06:00:02.44M 2015-10-06T04:57:58.485Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4546 06:00:02.64M 2015-10-06T04:57:58.685Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.689 1503.4539 06:00:02.83M 2015-10-06T04:57:58.890Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.689 1503.4535 06:00:03.05M 2015-10-06T04:57:59.095Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4548 06:00:03.25M 2015-10-06T04:57:59.295Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4553 06:00:03.45M 2015-10-06T04:57:59.500Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4543 06:00:03.65M 2015-10-06T04:57:59.700Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4542 06:00:03.85M 2015-10-06T04:57:59.905Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4551 06:00:04.07M