2015-10-06T04:56:00.121Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4601 05:58:04.27M 2015-10-06T04:56:00.324Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.696 1503.4606 05:58:04.48M 2015-10-06T04:56:00.524Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.696 1503.4611 05:58:04.67M 2015-10-06T04:56:00.729Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.599 34.696 1503.4602 05:58:04.87M 2015-10-06T04:56:00.944Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.604 34.700 1503.4664 05:58:05.09M 2015-10-06T04:56:01.134Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.604 34.700 1503.4663 05:58:05.31M 2015-10-06T04:56:01.334Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.604 34.700 1503.4659 05:58:05.49M 2015-10-06T04:56:01.539Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.604 34.700 1503.4664 05:58:05.69M 2015-10-06T04:56:01.745Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.605 34.701 1503.4672 05:58:05.89M 2015-10-06T04:56:01.945Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.604 34.701 1503.4662 05:58:06.10M 2015-10-06T04:56:02.150Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.604 34.700 1503.4655 05:58:06.30M 2015-10-06T04:56:02.354Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.604 34.701 1503.4658 05:58:06.50M 2015-10-06T04:56:02.555Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.604 34.701 1503.4642 05:58:06.70M 2015-10-06T04:56:02.755Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.603 34.700 1503.4631 05:58:06.90M 2015-10-06T04:56:02.960Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.602 34.700 1503.4620 05:58:07.12M 2015-10-06T04:56:03.165Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.602 34.700 1503.4611 05:58:07.32M 2015-10-06T04:56:03.370Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.601 34.699 1503.4596 05:58:07.52M 2015-10-06T04:56:03.570Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.601 34.699 1503.4594 05:58:07.72M 2015-10-06T04:56:03.775Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.600 34.698 1503.4583 05:58:07.92M 2015-10-06T04:56:03.980Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.599 34.698 1503.4564 05:58:08.14M 2015-10-06T04:56:04.180Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.599 34.697 1503.4568 05:58:08.33M 2015-10-06T04:56:04.385Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.598 34.697 1503.4557 05:58:08.53M 2015-10-06T04:56:04.585Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.597 34.696 1503.4554 05:58:08.73M 2015-10-06T04:56:04.790Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.597 34.695 1503.4543 05:58:08.93M 2015-10-06T04:56:04.990Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4557 05:58:09.15M 2015-10-06T04:56:05.195Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4573 05:58:09.35M 2015-10-06T04:56:05.435Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.695 1503.4568 05:58:09.55M 2015-10-06T04:56:05.600Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.597 34.695 1503.4565 05:58:09.76M 2015-10-06T04:56:05.800Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.597 34.695 1503.4569 05:58:09.94M 2015-10-06T04:56:06.010Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.597 34.695 1503.4567 05:58:10.16M 2015-10-06T04:56:06.210Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4567 05:58:10.36M 2015-10-06T04:56:06.410Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.694 1503.4559 05:58:10.56M 2015-10-06T04:56:06.615Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4561 05:58:10.76M 2015-10-06T04:56:06.820Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4553 05:58:10.96M 2015-10-06T04:56:07.020Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.694 1503.4558 05:58:11.18M 2015-10-06T04:56:07.225Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.695 1503.4559 05:58:11.38M 2015-10-06T04:56:07.430Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.695 1503.4567 05:58:11.58M 2015-10-06T04:56:07.630Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.695 1503.4576 05:58:11.78M 2015-10-06T04:56:07.835Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.598 34.695 1503.4578 05:58:12.98M 2015-10-06T04:56:08.035Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4595 05:58:12.19M 2015-10-06T04:56:08.240Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4597 05:58:12.39M 2015-10-06T04:56:08.445Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4598 05:58:12.59M 2015-10-06T04:56:08.645Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4594 05:58:12.79M 2015-10-06T04:56:08.850Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4597 05:58:13.01M 2015-10-06T04:56:09.050Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4603 05:58:13.21M 2015-10-06T04:56:09.255Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4618 05:58:13.41M 2015-10-06T04:56:09.460Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4620 05:58:13.61M 2015-10-06T04:56:09.660Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4619 05:58:13.81M 2015-10-06T04:56:09.880Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4622 05:58:14.02M 2015-10-06T04:56:10.065Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.693 1503.4622 05:58:14.24M 2015-10-06T04:56:10.270Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4615 05:58:14.42M 2015-10-06T04:56:10.475Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.692 1503.4611 05:58:14.62M 2015-10-06T04:56:10.675Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.596 34.692 1503.4612 05:58:14.82M 2015-10-06T04:56:10.880Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4604 05:58:15.04M 2015-10-06T04:56:11.085Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4595 05:58:15.24M 2015-10-06T04:56:11.285Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4586 05:58:15.44M 2015-10-06T04:56:11.485Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4584 05:58:15.64M 2015-10-06T04:56:11.690Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.692 1503.4587 05:58:15.83M 2015-10-06T04:56:11.890Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4576 05:58:16.05M 2015-10-06T04:56:12.115Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4576 05:58:16.25M 2015-10-06T04:56:12.300Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.692 1503.4584 05:58:16.45M 2015-10-06T04:56:12.505Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4597 05:58:16.65M 2015-10-06T04:56:12.705Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.693 1503.4597 05:58:16.85M 2015-10-06T04:56:12.910Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.693 1503.4594 05:58:17.07M 2015-10-06T04:56:13.115Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4592 05:58:17.27M 2015-10-06T04:56:13.318Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4580 05:58:17.47M 2015-10-06T04:56:13.515Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.692 1503.4575 05:58:17.67M 2015-10-06T04:56:13.720Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4578 05:58:17.86M 2015-10-06T04:56:13.925Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4578 05:58:18.08M 2015-10-06T04:56:14.130Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4583 05:58:18.28M 2015-10-06T04:56:14.350Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4581 05:58:18.48M 2015-10-06T04:56:14.535Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4578 05:58:18.70M 2015-10-06T04:56:14.735Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.693 1503.4587 05:58:18.88M 2015-10-06T04:56:14.940Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4570 05:58:19.10M 2015-10-06T04:56:15.140Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4568 05:58:19.30M 2015-10-06T04:56:15.350Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.694 1503.4564 05:58:19.50M 2015-10-06T04:56:15.550Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4567 05:58:19.70M 2015-10-06T04:56:15.750Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4569 05:58:19.90M 2015-10-06T04:56:15.955Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4576 05:58:20.11M 2015-10-06T04:56:16.160Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4579 05:58:20.31M 2015-10-06T04:56:16.360Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4595 05:58:20.51M 2015-10-06T04:56:16.565Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.694 1503.4604 05:58:20.71M 2015-10-06T04:56:16.765Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.694 1503.4600 05:58:20.91M 2015-10-06T04:56:16.970Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.694 1503.4604 05:58:21.13M 2015-10-06T04:56:17.175Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4611 05:58:21.33M 2015-10-06T04:56:17.375Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4606 05:58:21.53M 2015-10-06T04:56:17.580Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4608 05:58:21.73M 2015-10-06T04:56:17.785Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4615 05:58:21.93M 2015-10-06T04:56:17.985Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.692 1503.4614 05:58:22.15M 2015-10-06T04:56:18.190Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.692 1503.4604 05:58:22.34M 2015-10-06T04:56:18.390Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4608 05:58:22.54M 2015-10-06T04:56:18.595Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4603 05:58:22.74M 2015-10-06T04:56:18.815Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.693 1503.4596 05:58:22.94M 2015-10-06T04:56:19.000Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4594 05:58:23.18M 2015-10-06T04:56:19.205Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4595 05:58:23.36M 2015-10-06T04:56:19.405Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4592 05:58:23.56M 2015-10-06T04:56:19.610Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4592 05:58:23.76M 2015-10-06T04:56:19.815Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4586 05:58:23.96M 2015-10-06T04:56:20.015Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4585 05:58:24.18M 2015-10-06T04:56:20.220Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4586 05:58:24.37M 2015-10-06T04:56:20.420Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4587 05:58:24.57M 2015-10-06T04:56:20.625Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4592 05:58:24.77M 2015-10-06T04:56:20.825Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4589 05:58:24.97M 2015-10-06T04:56:21.030Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4590 05:58:25.19M 2015-10-06T04:56:21.235Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.693 1503.4598 05:58:25.39M 2015-10-06T04:56:21.435Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.693 1503.4603 05:58:25.59M 2015-10-06T04:56:21.640Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4607 05:58:25.78M 2015-10-06T04:56:21.840Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4622 05:58:26.00M 2015-10-06T04:56:22.075Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.598 34.693 1503.4633 05:58:26.20M 2015-10-06T04:56:22.245Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4630 05:58:26.40M 2015-10-06T04:56:22.451Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4634 05:58:26.60M 2015-10-06T04:56:22.656Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.599 34.694 1503.4639 05:58:26.80M 2015-10-06T04:56:22.856Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.599 34.694 1503.4655 05:58:27.02M 2015-10-06T04:56:23.060Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.599 34.693 1503.4655 05:58:27.22M 2015-10-06T04:56:23.281Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.599 34.694 1503.4664 05:58:27.42M 2015-10-06T04:56:23.465Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.600 34.694 1503.4666 05:58:27.63M 2015-10-06T04:56:23.670Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.600 34.695 1503.4658 05:58:27.81M 2015-10-06T04:56:23.875Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4646 05:58:28.04M 2015-10-06T04:56:24.075Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.695 1503.4644 05:58:28.23M 2015-10-06T04:56:24.275Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.600 34.695 1503.4635 05:58:28.43M 2015-10-06T04:56:24.481Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.600 34.695 1503.4644 05:58:28.63M 2015-10-06T04:56:24.686Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.600 34.695 1503.4635 05:58:28.83M 2015-10-06T04:56:24.885Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.600 34.695 1503.4624 05:58:29.05M 2015-10-06T04:56:25.091Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.599 34.695 1503.4617 05:58:29.25M 2015-10-06T04:56:25.291Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4631 05:58:29.45M 2015-10-06T04:56:25.501Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4624 05:58:29.64M 2015-10-06T04:56:25.701Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4624 05:58:29.85M 2015-10-06T04:56:25.905Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4615 05:58:30.06M 2015-10-06T04:56:26.106Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4613 05:58:30.26M 2015-10-06T04:56:26.315Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4604 05:58:30.46M 2015-10-06T04:56:26.511Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4613 05:58:30.66M 2015-10-06T04:56:26.717Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.693 1503.4620 05:58:30.86M 2015-10-06T04:56:26.916Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4614 05:58:31.08M 2015-10-06T04:56:27.121Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.693 1503.4624 05:58:31.28M 2015-10-06T04:56:27.326Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.597 34.692 1503.4635 05:58:31.48M 2015-10-06T04:56:27.531Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.694 1503.4573 05:58:31.68M 2015-10-06T04:56:27.746Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.694 1503.4565 05:58:31.88M 2015-10-06T04:56:27.936Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4561 05:58:32.11M 2015-10-06T04:56:28.136Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4551 05:58:32.29M 2015-10-06T04:56:28.341Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4552 05:58:32.49M 2015-10-06T04:56:28.541Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4551 05:58:32.69M 2015-10-06T04:56:28.746Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4542 05:58:32.89M 2015-10-06T04:56:28.946Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4542 05:58:33.11M 2015-10-06T04:56:29.151Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4557 05:58:33.31M 2015-10-06T04:56:29.351Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4556 05:58:33.51M 2015-10-06T04:56:29.556Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4559 05:58:33.70M 2015-10-06T04:56:29.761Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4564 05:58:33.90M 2015-10-06T04:56:29.961Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4564 05:58:34.12M 2015-10-06T04:56:30.166Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.693 1503.4563 05:58:34.32M 2015-10-06T04:56:30.366Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4562 05:58:34.52M 2015-10-06T04:56:30.576Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4574 05:58:34.72M 2015-10-06T04:56:30.776Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4574 05:58:34.92M 2015-10-06T04:56:30.976Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4579 05:58:35.14M 2015-10-06T04:56:31.181Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4570 05:58:35.34M 2015-10-06T04:56:31.386Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4568 05:58:35.54M 2015-10-06T04:56:31.586Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4556 05:58:35.73M 2015-10-06T04:56:31.791Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4557 05:58:35.93M 2015-10-06T04:56:31.997Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4562 05:58:36.15M 2015-10-06T04:56:32.211Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4554 05:58:36.35M 2015-10-06T04:56:32.401Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4553 05:58:36.57M 2015-10-06T04:56:32.601Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4559 05:58:36.75M 2015-10-06T04:56:32.806Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4563 05:58:36.95M 2015-10-06T04:56:33.011Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4568 05:58:37.17M 2015-10-06T04:56:33.211Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4572 05:58:37.37M 2015-10-06T04:56:33.416Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4578 05:58:37.57M 2015-10-06T04:56:33.616Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4532 05:58:37.77M 2015-10-06T04:56:33.821Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4539 05:58:37.96M 2015-10-06T04:56:34.026Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4550 05:58:38.18M 2015-10-06T04:56:34.231Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4556 05:58:38.38M 2015-10-06T04:56:34.431Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4547 05:58:38.58M 2015-10-06T04:56:34.631Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.687 1503.4547 05:58:38.78M 2015-10-06T04:56:34.836Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.590 34.686 1503.4545 05:58:39.00M 2015-10-06T04:56:35.041Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.590 34.686 1503.4541 05:58:39.20M 2015-10-06T04:56:35.241Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4540 05:58:39.40M 2015-10-06T04:56:35.446Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.591 34.687 1503.4561 05:58:39.60M 2015-10-06T04:56:35.651Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4567 05:58:39.79M 2015-10-06T04:56:35.851Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.688 1503.4572 05:58:40.01M 2015-10-06T04:56:36.056Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.593 34.688 1503.4580 05:58:40.21M 2015-10-06T04:56:36.256Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.593 34.688 1503.4590 05:58:40.41M 2015-10-06T04:56:36.461Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.593 34.688 1503.4596 05:58:40.61M 2015-10-06T04:56:36.681Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.594 34.689 1503.4611 05:58:40.81M 2015-10-06T04:56:36.866Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.690 1503.4607 05:58:41.04M 2015-10-06T04:56:37.071Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.690 1503.4600 05:58:41.22M 2015-10-06T04:56:37.271Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4550 05:58:41.43M 2015-10-06T04:56:37.476Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.692 1503.4545 05:58:41.62M 2015-10-06T04:56:37.679Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4537 05:58:41.82M 2015-10-06T04:56:37.881Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4536 05:58:42.04M 2015-10-06T04:56:38.086Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.596 34.695 1503.4543 05:58:42.24M 2015-10-06T04:56:38.286Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.596 34.695 1503.4543 05:58:42.44M 2015-10-06T04:56:38.491Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.695 1503.4548 05:58:42.64M 2015-10-06T04:56:38.691Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4551 05:58:42.84M 2015-10-06T04:56:38.915Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4553 05:58:43.06M 2015-10-06T04:56:39.101Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.693 1503.4552 05:58:43.26M 2015-10-06T04:56:39.306Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.693 1503.4563 05:58:43.46M 2015-10-06T04:56:39.506Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4573 05:58:43.66M 2015-10-06T04:56:39.706Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4581 05:58:43.85M 2015-10-06T04:56:39.911Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4579 05:58:44.07M 2015-10-06T04:56:40.116Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4573 05:58:44.27M 2015-10-06T04:56:40.321Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.691 1503.4575 05:58:44.47M 2015-10-06T04:56:40.521Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4575 05:58:44.67M 2015-10-06T04:56:40.732Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4569 05:58:44.87M 2015-10-06T04:56:40.926Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4570 05:58:45.09M 2015-10-06T04:56:41.146Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4559 05:58:45.29M 2015-10-06T04:56:41.331Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4547 05:58:45.50M 2015-10-06T04:56:41.536Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4540 05:58:45.68M 2015-10-06T04:56:41.736Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4530 05:58:45.88M 2015-10-06T04:56:41.941Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4525 05:58:46.10M 2015-10-06T04:56:42.146Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.690 1503.4528 05:58:46.30M 2015-10-06T04:56:42.351Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.690 1503.4520 05:58:46.50M 2015-10-06T04:56:42.551Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4518 05:58:46.70M 2015-10-06T04:56:42.756Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4510 05:58:46.90M 2015-10-06T04:56:42.958Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.689 1503.4480 05:58:47.12M 2015-10-06T04:56:43.161Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4481 05:58:47.32M 2015-10-06T04:56:43.366Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.589 34.688 1503.4487 05:58:47.52M 2015-10-06T04:56:43.566Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.589 34.687 1503.4479 05:58:47.72M 2015-10-06T04:56:43.772Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.588 34.686 1503.4473 05:58:47.91M 2015-10-06T04:56:43.971Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.590 34.688 1503.4502 05:58:48.13M 2015-10-06T04:56:44.176Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.688 1503.4509 05:58:48.33M 2015-10-06T04:56:44.381Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4513 05:58:48.53M 2015-10-06T04:56:44.581Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4517 05:58:48.73M 2015-10-06T04:56:44.786Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4519 05:58:48.93M 2015-10-06T04:56:44.992Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.688 1503.4520 05:58:49.15M 2015-10-06T04:56:45.191Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.691 1503.4542 05:58:49.35M 2015-10-06T04:56:45.397Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4541 05:58:49.55M 2015-10-06T04:56:45.616Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4591 05:58:49.74M 2015-10-06T04:56:45.801Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4594 05:58:49.96M 2015-10-06T04:56:46.001Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.602 34.699 1503.4659 05:58:50.16M 2015-10-06T04:56:46.202Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.603 34.699 1503.4662 05:58:50.36M 2015-10-06T04:56:46.406Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.603 34.699 1503.4661 05:58:50.56M 2015-10-06T04:56:46.611Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.603 34.699 1503.4658 05:58:50.76M 2015-10-06T04:56:46.811Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.603 34.699 1503.4657 05:58:50.96M 2015-10-06T04:56:47.016Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.602 34.699 1503.4645 05:58:51.18M 2015-10-06T04:56:47.221Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.603 34.699 1503.4648 05:58:51.38M 2015-10-06T04:56:47.421Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.603 34.699 1503.4663 05:58:51.57M 2015-10-06T04:56:47.626Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.603 34.699 1503.4652 05:58:51.77M 2015-10-06T04:56:47.832Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.602 34.698 1503.4653 05:58:51.97M 2015-10-06T04:56:48.032Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.602 34.698 1503.4658 05:58:52.19M 2015-10-06T04:56:48.239Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.602 34.698 1503.4664 05:58:52.39M 2015-10-06T04:56:48.442Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.693 1503.4618 05:58:52.59M 2015-10-06T04:56:48.642Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4623 05:58:52.79M 2015-10-06T04:56:48.847Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.693 1503.4624 05:58:53.01M 2015-10-06T04:56:49.075Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.693 1503.4622 05:58:53.21M 2015-10-06T04:56:49.252Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4625 05:58:53.40M 2015-10-06T04:56:49.452Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4626 05:58:53.61M 2015-10-06T04:56:49.657Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4618 05:58:53.80M 2015-10-06T04:56:49.862Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.693 1503.4618 05:58:54.02M 2015-10-06T04:56:50.082Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.693 1503.4620 05:58:54.22M 2015-10-06T04:56:50.267Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.693 1503.4619 05:58:54.44M 2015-10-06T04:56:50.472Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.693 1503.4624 05:58:54.62M 2015-10-06T04:56:50.672Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.598 34.693 1503.4635 05:58:54.82M 2015-10-06T04:56:50.879Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.599 34.694 1503.4634 05:58:55.04M 2015-10-06T04:56:51.082Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4573 05:58:55.24M 2015-10-06T04:56:51.282Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4576 05:58:55.44M 2015-10-06T04:56:51.482Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4574 05:58:55.63M 2015-10-06T04:56:51.687Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.692 1503.4574 05:58:55.83M 2015-10-06T04:56:51.892Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.692 1503.4584 05:58:56.05M 2015-10-06T04:56:52.092Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4586 05:58:56.25M 2015-10-06T04:56:52.297Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4550 05:58:56.45M 2015-10-06T04:56:52.502Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4550 05:58:56.65M 2015-10-06T04:56:52.707Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4568 05:58:56.85M 2015-10-06T04:56:52.907Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.687 1503.4528 05:58:57.07M 2015-10-06T04:56:53.107Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4507 05:58:57.27M 2015-10-06T04:56:53.312Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.588 34.685 1503.4497 05:58:57.47M 2015-10-06T04:56:53.519Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.685 1503.4480 05:58:57.66M 2015-10-06T04:56:53.722Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.586 34.684 1503.4470 05:58:57.86M 2015-10-06T04:56:53.922Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4563 05:58:58.08M 2015-10-06T04:56:54.127Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4567 05:58:58.28M 2015-10-06T04:56:54.327Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4542 05:58:58.48M 2015-10-06T04:56:54.547Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4547 05:58:58.68M 2015-10-06T04:56:54.732Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4546 05:58:58.90M 2015-10-06T04:56:54.937Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4536 05:58:59.10M 2015-10-06T04:56:55.142Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.693 1503.4589 05:58:59.30M 2015-10-06T04:56:55.342Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4596 05:58:59.50M 2015-10-06T04:56:55.547Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.694 1503.4602 05:58:59.69M 2015-10-06T04:56:55.747Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.695 1503.4608 05:58:59.89M 2015-10-06T04:56:55.952Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4619 05:59:00.11M 2015-10-06T04:56:56.152Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.600 34.696 1503.4626 05:59:00.31M 2015-10-06T04:56:56.357Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.600 34.696 1503.4626 05:59:00.51M 2015-10-06T04:56:56.562Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.600 34.696 1503.4620 05:59:00.71M 2015-10-06T04:56:56.762Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.696 1503.4622 05:59:00.91M 2015-10-06T04:56:56.962Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.695 1503.4620 05:59:01.12M 2015-10-06T04:56:57.167Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4622 05:59:01.32M 2015-10-06T04:56:57.372Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4628 05:59:01.52M 2015-10-06T04:56:57.572Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.694 1503.4630 05:59:01.72M 2015-10-06T04:56:57.777Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.599 34.695 1503.4637 05:59:01.92M 2015-10-06T04:56:57.982Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4641 05:59:02.14M 2015-10-06T04:56:58.187Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.690 1503.4586 05:59:02.34M 2015-10-06T04:56:58.387Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4573 05:59:02.54M 2015-10-06T04:56:58.592Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.690 1503.4573 05:59:02.74M 2015-10-06T04:56:58.799Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4570 05:59:02.94M 2015-10-06T04:56:59.012Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4570 05:59:03.16M 2015-10-06T04:56:59.197Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4567 05:59:03.37M 2015-10-06T04:56:59.402Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4564 05:59:03.55M 2015-10-06T04:56:59.607Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4567 05:59:03.75M 2015-10-06T04:56:59.807Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4564 05:59:03.95M