2015-10-06T04:55:00.022Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4570 05:57:04.18M 2015-10-06T04:55:00.227Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4575 05:57:04.38M 2015-10-06T04:55:00.422Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4592 05:57:04.58M 2015-10-06T04:55:00.632Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.691 1503.4604 05:57:04.77M 2015-10-06T04:55:00.832Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.692 1503.4609 05:57:04.97M 2015-10-06T04:55:01.037Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4622 05:57:05.19M 2015-10-06T04:55:01.242Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.598 34.693 1503.4639 05:57:05.39M 2015-10-06T04:55:01.442Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.599 34.694 1503.4656 05:57:05.59M 2015-10-06T04:55:01.647Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.692 1503.4635 05:57:05.79M 2015-10-06T04:55:01.852Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.692 1503.4639 05:57:06.01M 2015-10-06T04:55:02.074Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.592 34.688 1503.4574 05:57:06.21M 2015-10-06T04:55:02.257Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.691 1503.4603 05:57:06.41M 2015-10-06T04:55:02.462Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4606 05:57:06.61M 2015-10-06T04:55:02.662Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4612 05:57:06.80M 2015-10-06T04:55:02.882Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4570 05:57:07.02M 2015-10-06T04:55:03.067Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4564 05:57:07.24M 2015-10-06T04:55:03.272Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4558 05:57:07.42M 2015-10-06T04:55:03.479Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4557 05:57:07.62M 2015-10-06T04:55:03.677Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4562 05:57:07.82M 2015-10-06T04:55:03.877Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4552 05:57:08.04M 2015-10-06T04:55:04.115Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.591 34.687 1503.4542 05:57:08.24M 2015-10-06T04:55:04.287Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.687 1503.4534 05:57:08.44M 2015-10-06T04:55:04.492Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.687 1503.4534 05:57:08.63M 2015-10-06T04:55:04.692Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4620 05:57:08.84M 2015-10-06T04:55:04.897Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.599 34.695 1503.4629 05:57:09.05M 2015-10-06T04:55:05.097Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.604 34.699 1503.4688 05:57:09.25M 2015-10-06T04:55:05.302Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.604 34.699 1503.4688 05:57:09.45M 2015-10-06T04:55:05.502Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.604 34.699 1503.4690 05:57:09.65M 2015-10-06T04:55:05.707Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.604 34.699 1503.4683 05:57:09.85M 2015-10-06T04:55:05.907Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.604 34.699 1503.4681 05:57:10.07M 2015-10-06T04:55:06.112Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.604 34.699 1503.4685 05:57:10.26M 2015-10-06T04:55:06.317Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.604 34.700 1503.4683 05:57:10.46M 2015-10-06T04:55:06.517Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.605 34.701 1503.4683 05:57:10.66M 2015-10-06T04:55:06.722Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.605 34.701 1503.4678 05:57:10.86M 2015-10-06T04:55:06.927Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.604 34.700 1503.4673 05:57:11.08M 2015-10-06T04:55:07.127Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4561 05:57:11.28M 2015-10-06T04:55:07.347Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4559 05:57:11.48M 2015-10-06T04:55:07.532Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4546 05:57:11.69M 2015-10-06T04:55:07.737Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.688 1503.4534 05:57:11.88M 2015-10-06T04:55:07.942Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.688 1503.4513 05:57:12.10M 2015-10-06T04:55:08.142Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.687 1503.4503 05:57:12.30M 2015-10-06T04:55:08.347Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.686 1503.4492 05:57:12.49M 2015-10-06T04:55:08.552Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.588 34.686 1503.4487 05:57:12.70M 2015-10-06T04:55:08.752Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.687 1503.4495 05:57:12.89M 2015-10-06T04:55:08.952Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4502 05:57:13.11M 2015-10-06T04:55:09.157Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.688 1503.4502 05:57:13.31M 2015-10-06T04:55:09.362Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.688 1503.4497 05:57:13.51M 2015-10-06T04:55:09.567Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4498 05:57:13.71M 2015-10-06T04:55:09.767Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.688 1503.4510 05:57:13.91M 2015-10-06T04:55:09.972Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.693 1503.4565 05:57:14.13M 2015-10-06T04:55:10.172Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4563 05:57:14.33M 2015-10-06T04:55:10.377Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4572 05:57:14.52M 2015-10-06T04:55:10.582Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4585 05:57:14.72M 2015-10-06T04:55:10.782Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4575 05:57:14.93M 2015-10-06T04:55:10.987Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4573 05:57:15.14M 2015-10-06T04:55:11.187Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.692 1503.4583 05:57:15.34M 2015-10-06T04:55:11.392Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.692 1503.4584 05:57:15.54M 2015-10-06T04:55:11.592Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.689 1503.4561 05:57:15.74M 2015-10-06T04:55:11.817Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.592 34.689 1503.4556 05:57:15.94M 2015-10-06T04:55:12.002Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4547 05:57:16.17M 2015-10-06T04:55:12.203Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4548 05:57:16.36M 2015-10-06T04:55:12.407Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.689 1503.4558 05:57:16.56M 2015-10-06T04:55:12.607Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.689 1503.4565 05:57:16.76M 2015-10-06T04:55:12.817Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.689 1503.4568 05:57:16.95M 2015-10-06T04:55:13.017Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4564 05:57:17.17M 2015-10-06T04:55:13.223Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4575 05:57:17.37M 2015-10-06T04:55:13.422Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.594 34.690 1503.4590 05:57:17.57M 2015-10-06T04:55:13.628Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.594 34.690 1503.4581 05:57:17.77M 2015-10-06T04:55:13.832Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4579 05:57:17.97M 2015-10-06T04:55:14.027Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4589 05:57:18.19M 2015-10-06T04:55:14.232Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4595 05:57:18.38M 2015-10-06T04:55:14.438Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4607 05:57:18.58M 2015-10-06T04:55:14.675Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.694 1503.4622 05:57:18.78M 2015-10-06T04:55:14.842Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4617 05:57:19.00M 2015-10-06T04:55:15.047Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.694 1503.4606 05:57:19.20M 2015-10-06T04:55:15.252Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4614 05:57:19.40M 2015-10-06T04:55:15.452Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.693 1503.4622 05:57:19.60M 2015-10-06T04:55:15.657Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.597 34.693 1503.4628 05:57:19.80M 2015-10-06T04:55:15.857Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.693 1503.4622 05:57:20.02M 2015-10-06T04:55:16.075Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.693 1503.4611 05:57:20.21M 2015-10-06T04:55:16.283Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4601 05:57:20.42M 2015-10-06T04:55:16.468Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.693 1503.4602 05:57:20.63M 2015-10-06T04:55:16.673Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4601 05:57:20.81M 2015-10-06T04:55:16.873Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4594 05:57:21.03M 2015-10-06T04:55:17.075Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4590 05:57:21.23M 2015-10-06T04:55:17.278Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.692 1503.4589 05:57:21.43M 2015-10-06T04:55:17.483Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4591 05:57:21.63M 2015-10-06T04:55:17.715Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4587 05:57:21.83M 2015-10-06T04:55:17.915Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4583 05:57:22.05M 2015-10-06T04:55:18.093Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4579 05:57:22.25M 2015-10-06T04:55:18.293Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4573 05:57:22.45M 2015-10-06T04:55:18.498Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4562 05:57:22.64M 2015-10-06T04:55:18.703Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4550 05:57:22.84M 2015-10-06T04:55:18.903Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4548 05:57:23.06M 2015-10-06T04:55:19.108Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4552 05:57:23.26M 2015-10-06T04:55:19.313Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4543 05:57:23.46M 2015-10-06T04:55:19.513Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4545 05:57:23.66M 2015-10-06T04:55:19.718Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4546 05:57:23.86M 2015-10-06T04:55:19.918Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4551 05:57:24.08M 2015-10-06T04:55:20.123Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4548 05:57:24.28M 2015-10-06T04:55:20.323Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4550 05:57:24.47M 2015-10-06T04:55:20.555Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4556 05:57:24.67M 2015-10-06T04:55:20.748Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.691 1503.4564 05:57:24.87M 2015-10-06T04:55:20.933Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4575 05:57:25.11M 2015-10-06T04:55:21.138Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4585 05:57:25.29M 2015-10-06T04:55:21.343Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4589 05:57:25.49M 2015-10-06T04:55:21.543Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4601 05:57:25.69M 2015-10-06T04:55:21.748Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.691 1503.4607 05:57:25.89M 2015-10-06T04:55:21.953Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.595 34.691 1503.4607 05:57:26.11M 2015-10-06T04:55:22.153Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.596 34.691 1503.4606 05:57:26.31M 2015-10-06T04:55:22.358Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.596 34.691 1503.4609 05:57:26.50M 2015-10-06T04:55:22.558Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.596 34.691 1503.4620 05:57:26.70M 2015-10-06T04:55:22.758Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.596 34.691 1503.4620 05:57:26.90M 2015-10-06T04:55:22.995Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.596 34.691 1503.4622 05:57:27.12M 2015-10-06T04:55:23.168Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.596 34.691 1503.4631 05:57:27.32M 2015-10-06T04:55:23.368Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.596 34.690 1503.4629 05:57:27.52M 2015-10-06T04:55:23.573Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.690 1503.4622 05:57:27.72M 2015-10-06T04:55:23.778Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.690 1503.4620 05:57:27.92M 2015-10-06T04:55:23.978Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.690 1503.4618 05:57:28.14M 2015-10-06T04:55:24.191Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.690 1503.4613 05:57:28.33M 2015-10-06T04:55:24.388Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.594 34.690 1503.4604 05:57:28.53M 2015-10-06T04:55:24.588Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.690 1503.4595 05:57:28.73M 2015-10-06T04:55:24.795Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4589 05:57:28.93M 2015-10-06T04:55:24.998Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4584 05:57:29.15M 2015-10-06T04:55:25.218Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4580 05:57:29.35M 2015-10-06T04:55:25.403Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.692 1503.4546 05:57:29.57M 2015-10-06T04:55:25.635Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.691 1503.4535 05:57:29.75M 2015-10-06T04:55:25.808Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4559 05:57:29.95M 2015-10-06T04:55:26.008Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4561 05:57:30.17M 2015-10-06T04:55:26.213Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4559 05:57:30.36M 2015-10-06T04:55:26.413Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.693 1503.4562 05:57:30.57M 2015-10-06T04:55:26.623Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4562 05:57:30.76M 2015-10-06T04:55:26.823Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4570 05:57:30.96M 2015-10-06T04:55:27.023Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4570 05:57:31.18M 2015-10-06T04:55:27.228Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4580 05:57:31.38M 2015-10-06T04:55:27.433Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4575 05:57:31.58M 2015-10-06T04:55:27.635Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4586 05:57:31.78M 2015-10-06T04:55:27.838Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.599 34.696 1503.4594 05:57:31.97M 2015-10-06T04:55:28.075Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.599 34.697 1503.4596 05:57:32.20M 2015-10-06T04:55:28.243Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.600 34.697 1503.4602 05:57:32.39M 2015-10-06T04:55:28.448Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.600 34.698 1503.4606 05:57:32.59M 2015-10-06T04:55:28.648Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.694 1503.4565 05:57:32.79M 2015-10-06T04:55:28.853Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4559 05:57:33.01M 2015-10-06T04:55:29.075Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4557 05:57:33.21M 2015-10-06T04:55:29.258Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4553 05:57:33.41M 2015-10-06T04:55:29.463Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4546 05:57:33.61M 2015-10-06T04:55:29.683Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4541 05:57:33.81M 2015-10-06T04:55:29.875Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4531 05:57:34.04M 2015-10-06T04:55:30.073Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4524 05:57:34.22M 2015-10-06T04:55:30.273Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4532 05:57:34.42M 2015-10-06T04:55:30.473Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4550 05:57:34.62M 2015-10-06T04:55:30.678Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4559 05:57:34.82M 2015-10-06T04:55:30.883Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4573 05:57:35.04M 2015-10-06T04:55:31.083Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.692 1503.4580 05:57:35.24M 2015-10-06T04:55:31.288Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4584 05:57:35.44M 2015-10-06T04:55:31.493Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4591 05:57:35.64M 2015-10-06T04:55:31.693Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4591 05:57:35.84M 2015-10-06T04:55:31.903Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.696 1503.4601 05:57:36.06M 2015-10-06T04:55:32.103Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.600 34.697 1503.4611 05:57:36.26M 2015-10-06T04:55:32.303Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.698 1503.4624 05:57:36.45M 2015-10-06T04:55:32.515Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.698 1503.4619 05:57:36.65M 2015-10-06T04:55:32.708Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.698 1503.4624 05:57:36.85M 2015-10-06T04:55:32.913Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.698 1503.4629 05:57:37.07M 2015-10-06T04:55:33.120Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.602 34.699 1503.4628 05:57:37.27M 2015-10-06T04:55:33.318Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.602 34.699 1503.4642 05:57:37.47M 2015-10-06T04:55:33.523Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.602 34.699 1503.4644 05:57:37.67M 2015-10-06T04:55:33.724Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.602 34.699 1503.4640 05:57:37.87M 2015-10-06T04:55:33.929Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.601 34.698 1503.4628 05:57:38.09M 2015-10-06T04:55:34.148Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.601 34.698 1503.4618 05:57:38.29M 2015-10-06T04:55:34.355Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.697 1503.4617 05:57:38.50M 2015-10-06T04:55:34.538Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.600 34.697 1503.4620 05:57:38.68M 2015-10-06T04:55:34.743Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.589 34.686 1503.4497 05:57:38.88M 2015-10-06T04:55:34.943Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.684 1503.4478 05:57:39.10M 2015-10-06T04:55:35.143Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.586 34.683 1503.4470 05:57:39.30M 2015-10-06T04:55:35.348Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.585 34.682 1503.4460 05:57:39.50M 2015-10-06T04:55:35.553Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.584 34.681 1503.4459 05:57:39.70M 2015-10-06T04:55:35.753Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.583 34.681 1503.4446 05:57:39.90M 2015-10-06T04:55:35.958Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.581 34.679 1503.4423 05:57:40.11M 2015-10-06T04:55:36.158Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.580 34.678 1503.4414 05:57:40.32M 2015-10-06T04:55:36.363Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.580 34.678 1503.4412 05:57:40.51M 2015-10-06T04:55:36.563Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.580 34.678 1503.4413 05:57:40.71M 2015-10-06T04:55:36.768Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.581 34.678 1503.4420 05:57:40.91M 2015-10-06T04:55:36.968Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.581 34.678 1503.4430 05:57:41.13M 2015-10-06T04:55:37.178Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.581 34.678 1503.4441 05:57:41.33M 2015-10-06T04:55:37.378Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.582 34.679 1503.4446 05:57:41.53M 2015-10-06T04:55:37.584Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.582 34.679 1503.4449 05:57:41.73M 2015-10-06T04:55:37.784Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.583 34.679 1503.4454 05:57:41.93M 2015-10-06T04:55:37.989Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.584 34.680 1503.4470 05:57:42.14M 2015-10-06T04:55:38.194Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.585 34.681 1503.4491 05:57:42.34M 2015-10-06T04:55:38.399Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.586 34.682 1503.4503 05:57:42.55M 2015-10-06T04:55:38.614Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.586 34.682 1503.4502 05:57:42.74M 2015-10-06T04:55:38.799Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.587 34.683 1503.4510 05:57:42.96M 2015-10-06T04:55:39.003Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.684 1503.4524 05:57:43.16M 2015-10-06T04:55:39.208Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.589 34.685 1503.4537 05:57:43.36M 2015-10-06T04:55:39.408Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.686 1503.4550 05:57:43.56M 2015-10-06T04:55:39.614Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.591 34.687 1503.4563 05:57:43.76M 2015-10-06T04:55:39.814Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.687 1503.4556 05:57:43.96M 2015-10-06T04:55:40.019Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.688 1503.4565 05:57:44.18M 2015-10-06T04:55:40.224Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4565 05:57:44.37M 2015-10-06T04:55:40.424Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4574 05:57:44.57M 2015-10-06T04:55:40.629Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4578 05:57:44.77M 2015-10-06T04:55:40.829Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4583 05:57:44.97M 2015-10-06T04:55:41.034Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.692 1503.4584 05:57:45.19M 2015-10-06T04:55:41.239Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.692 1503.4584 05:57:45.39M 2015-10-06T04:55:41.444Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4576 05:57:45.59M 2015-10-06T04:55:41.644Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.693 1503.4561 05:57:45.79M 2015-10-06T04:55:41.849Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4550 05:57:46.00M 2015-10-06T04:55:42.049Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4537 05:57:46.21M 2015-10-06T04:55:42.249Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4534 05:57:46.40M 2015-10-06T04:55:42.454Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.691 1503.4531 05:57:46.60M 2015-10-06T04:55:42.659Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4534 05:57:46.80M 2015-10-06T04:55:42.859Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.691 1503.4540 05:57:47.02M 2015-10-06T04:55:43.081Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.691 1503.4537 05:57:47.22M 2015-10-06T04:55:43.269Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4540 05:57:47.43M 2015-10-06T04:55:43.469Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4540 05:57:47.62M 2015-10-06T04:55:43.674Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.691 1503.4537 05:57:47.81M 2015-10-06T04:55:43.874Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.696 1503.4611 05:57:48.04M 2015-10-06T04:55:44.079Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.600 34.696 1503.4625 05:57:48.23M 2015-10-06T04:55:44.284Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.600 34.696 1503.4637 05:57:48.43M 2015-10-06T04:55:44.484Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.689 1503.4559 05:57:48.63M 2015-10-06T04:55:44.715Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.591 34.687 1503.4552 05:57:48.83M 2015-10-06T04:55:44.894Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.589 34.686 1503.4541 05:57:49.05M 2015-10-06T04:55:45.094Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.684 1503.4515 05:57:49.25M 2015-10-06T04:55:45.299Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.586 34.683 1503.4496 05:57:49.45M 2015-10-06T04:55:45.499Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.584 34.681 1503.4469 05:57:49.65M 2015-10-06T04:55:45.704Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.583 34.680 1503.4445 05:57:49.85M 2015-10-06T04:55:45.909Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.581 34.678 1503.4419 05:57:50.06M 2015-10-06T04:55:46.109Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.580 34.678 1503.4402 05:57:50.26M 2015-10-06T04:55:46.314Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.579 34.677 1503.4388 05:57:50.46M 2015-10-06T04:55:46.514Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.578 34.677 1503.4381 05:57:50.66M 2015-10-06T04:55:46.719Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.578 34.676 1503.4369 05:57:50.86M 2015-10-06T04:55:46.919Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.577 34.675 1503.4352 05:57:51.08M 2015-10-06T04:55:47.124Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.577 34.675 1503.4341 05:57:51.28M 2015-10-06T04:55:47.329Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.577 34.676 1503.4342 05:57:51.48M 2015-10-06T04:55:47.549Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.576 34.675 1503.4338 05:57:51.68M 2015-10-06T04:55:47.734Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.570 34.670 1503.4263 05:57:51.89M 2015-10-06T04:55:47.934Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.570 34.670 1503.4260 05:57:52.10M 2015-10-06T04:55:48.139Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.569 34.669 1503.4259 05:57:52.29M 2015-10-06T04:55:48.344Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.568 34.668 1503.4250 05:57:52.49M 2015-10-06T04:55:48.549Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.567 34.667 1503.4237 05:57:52.69M 2015-10-06T04:55:48.749Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.566 34.665 1503.4229 05:57:52.89M 2015-10-06T04:55:48.954Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.564 34.663 1503.4214 05:57:53.11M 2015-10-06T04:55:49.154Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.562 34.662 1503.4207 05:57:53.31M 2015-10-06T04:55:49.359Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.561 34.660 1503.4211 05:57:53.51M 2015-10-06T04:55:49.559Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.560 34.659 1503.4196 05:57:53.71M 2015-10-06T04:55:49.764Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.559 34.658 1503.4180 05:57:53.90M 2015-10-06T04:55:49.969Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.558 34.657 1503.4165 05:57:54.13M 2015-10-06T04:55:50.169Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.543 34.643 1503.4003 05:57:54.32M 2015-10-06T04:55:50.374Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.541 34.641 1503.3981 05:57:54.52M 2015-10-06T04:55:50.574Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.539 34.640 1503.3955 05:57:54.72M 2015-10-06T04:55:50.779Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.537 34.638 1503.3925 05:57:54.92M 2015-10-06T04:55:50.984Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.534 34.636 1503.3887 05:57:55.14M 2015-10-06T04:55:51.184Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.532 34.633 1503.3860 05:57:55.34M 2015-10-06T04:55:51.389Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.530 34.632 1503.3837 05:57:55.54M 2015-10-06T04:55:51.594Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.528 34.630 1503.3816 05:57:55.74M 2015-10-06T04:55:51.794Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.526 34.628 1503.3802 05:57:55.94M 2015-10-06T04:55:52.014Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.525 34.627 1503.3792 05:57:56.15M 2015-10-06T04:55:52.199Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.524 34.626 1503.3776 05:57:56.37M 2015-10-06T04:55:52.404Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.522 34.625 1503.3760 05:57:56.55M 2015-10-06T04:55:52.604Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.521 34.623 1503.3738 05:57:56.75M 2015-10-06T04:55:52.814Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.519 34.622 1503.3715 05:57:56.95M 2015-10-06T04:55:53.014Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.522 34.625 1503.3733 05:57:57.17M 2015-10-06T04:55:53.214Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.522 34.625 1503.3743 05:57:57.37M 2015-10-06T04:55:53.419Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.523 34.626 1503.3760 05:57:57.57M 2015-10-06T04:55:53.619Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.524 34.627 1503.3768 05:57:57.77M 2015-10-06T04:55:53.824Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.524 34.627 1503.3766 05:57:57.96M 2015-10-06T04:55:54.024Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.525 34.627 1503.3778 05:57:58.18M 2015-10-06T04:55:54.229Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.526 34.628 1503.3789 05:57:58.38M 2015-10-06T04:55:54.434Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.526 34.628 1503.3795 05:57:58.58M 2015-10-06T04:55:54.639Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.525 34.628 1503.3788 05:57:58.78M 2015-10-06T04:55:54.840Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.525 34.627 1503.3795 05:57:59.00M 2015-10-06T04:55:55.044Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.524 34.626 1503.3798 05:57:59.20M 2015-10-06T04:55:55.244Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.516 34.619 1503.3715 05:57:59.40M 2015-10-06T04:55:55.444Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.516 34.618 1503.3705 05:57:59.60M 2015-10-06T04:55:55.649Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.515 34.618 1503.3707 05:57:59.79M 2015-10-06T04:55:55.854Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.516 34.618 1503.3712 05:58:00.01M 2015-10-06T04:55:56.054Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.527 34.629 1503.3831 05:58:00.21M 2015-10-06T04:55:56.264Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.529 34.631 1503.3856 05:58:00.41M 2015-10-06T04:55:56.479Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.553 34.653 1503.4120 05:58:00.61M 2015-10-06T04:55:56.669Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.555 34.655 1503.4141 05:58:00.83M 2015-10-06T04:55:56.869Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.574 34.672 1503.4349 05:58:01.03M 2015-10-06T04:55:57.074Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.575 34.674 1503.4352 05:58:01.23M 2015-10-06T04:55:57.274Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.686 1503.4495 05:58:01.43M 2015-10-06T04:55:57.480Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4510 05:58:01.63M 2015-10-06T04:55:57.684Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4530 05:58:01.83M 2015-10-06T04:55:57.884Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.690 1503.4536 05:58:02.05M 2015-10-06T04:55:58.089Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4534 05:58:02.25M 2015-10-06T04:55:58.294Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4550 05:58:02.44M 2015-10-06T04:55:58.494Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4559 05:58:02.64M 2015-10-06T04:55:58.699Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4564 05:58:02.84M 2015-10-06T04:55:58.899Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4554 05:58:03.06M 2015-10-06T04:55:59.104Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4557 05:58:03.26M 2015-10-06T04:55:59.304Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.695 1503.4568 05:58:03.46M 2015-10-06T04:55:59.509Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.695 1503.4586 05:58:03.66M 2015-10-06T04:55:59.714Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4598 05:58:03.86M 2015-10-06T04:55:59.909Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4597 05:58:04.08M