2015-10-06T04:54:00.129Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.601 34.697 1503.4648 05:56:04.28M 2015-10-06T04:54:00.349Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.601 34.697 1503.4647 05:56:04.48M 2015-10-06T04:54:00.534Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4594 05:56:04.69M 2015-10-06T04:54:00.739Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4575 05:56:04.88M 2015-10-06T04:54:00.939Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4535 05:56:05.10M 2015-10-06T04:54:01.144Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4531 05:56:05.29M 2015-10-06T04:54:01.344Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4529 05:56:05.49M 2015-10-06T04:54:01.549Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.689 1503.4523 05:56:05.69M 2015-10-06T04:54:01.749Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4521 05:56:05.89M 2015-10-06T04:54:01.954Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4528 05:56:06.11M 2015-10-06T04:54:02.159Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4534 05:56:06.31M 2015-10-06T04:54:02.359Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4530 05:56:06.51M 2015-10-06T04:54:02.564Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4526 05:56:06.71M 2015-10-06T04:54:02.770Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4512 05:56:06.91M 2015-10-06T04:54:02.970Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4506 05:56:07.12M 2015-10-06T04:54:03.174Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.687 1503.4501 05:56:07.32M 2015-10-06T04:54:03.380Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.589 34.687 1503.4490 05:56:07.52M 2015-10-06T04:54:03.580Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.589 34.687 1503.4476 05:56:07.73M 2015-10-06T04:54:03.785Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.588 34.687 1503.4464 05:56:07.92M 2015-10-06T04:54:03.984Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.588 34.687 1503.4460 05:56:08.14M 2015-10-06T04:54:04.189Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.588 34.687 1503.4471 05:56:08.34M 2015-10-06T04:54:04.395Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.589 34.688 1503.4473 05:56:08.54M 2015-10-06T04:54:04.594Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.589 34.688 1503.4467 05:56:08.74M 2015-10-06T04:54:04.814Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.590 34.688 1503.4468 05:56:08.94M 2015-10-06T04:54:04.999Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.590 34.689 1503.4476 05:56:09.17M 2015-10-06T04:54:05.204Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.589 34.688 1503.4476 05:56:09.35M 2015-10-06T04:54:05.404Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.692 1503.4521 05:56:09.55M 2015-10-06T04:54:05.609Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.693 1503.4535 05:56:09.75M 2015-10-06T04:54:05.815Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4542 05:56:09.95M 2015-10-06T04:54:06.020Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.693 1503.4558 05:56:10.17M 2015-10-06T04:54:06.225Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4579 05:56:10.37M 2015-10-06T04:54:06.425Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4595 05:56:10.57M 2015-10-06T04:54:06.625Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4554 05:56:10.77M 2015-10-06T04:54:06.829Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4554 05:56:10.97M 2015-10-06T04:54:07.029Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4548 05:56:11.18M 2015-10-06T04:54:07.235Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.590 34.686 1503.4536 05:56:11.38M 2015-10-06T04:54:07.435Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.686 1503.4542 05:56:11.58M 2015-10-06T04:54:07.645Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.687 1503.4552 05:56:11.78M 2015-10-06T04:54:07.874Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.591 34.687 1503.4563 05:56:12.00M 2015-10-06T04:54:08.045Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.592 34.688 1503.4574 05:56:12.20M 2015-10-06T04:54:08.250Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.688 1503.4578 05:56:12.40M 2015-10-06T04:54:08.450Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.594 34.689 1503.4587 05:56:12.60M 2015-10-06T04:54:08.660Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.591 34.687 1503.4568 05:56:12.79M 2015-10-06T04:54:08.860Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.591 34.687 1503.4565 05:56:13.02M 2015-10-06T04:54:09.060Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.687 1503.4557 05:56:13.22M 2015-10-06T04:54:09.280Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4556 05:56:13.41M 2015-10-06T04:54:09.470Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4551 05:56:13.63M 2015-10-06T04:54:09.670Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.588 34.684 1503.4501 05:56:13.81M 2015-10-06T04:54:09.875Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.587 34.684 1503.4495 05:56:14.03M 2015-10-06T04:54:10.080Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.587 34.684 1503.4489 05:56:14.23M 2015-10-06T04:54:10.280Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.586 34.684 1503.4482 05:56:14.43M 2015-10-06T04:54:10.485Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.586 34.684 1503.4478 05:56:14.63M 2015-10-06T04:54:10.685Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.586 34.684 1503.4476 05:56:14.83M 2015-10-06T04:54:10.890Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.585 34.683 1503.4467 05:56:15.05M 2015-10-06T04:54:11.095Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.585 34.682 1503.4458 05:56:15.24M 2015-10-06T04:54:11.300Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4564 05:56:15.44M 2015-10-06T04:54:11.500Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.596 34.695 1503.4508 05:56:15.65M 2015-10-06T04:54:11.700Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.592 34.692 1503.4464 05:56:15.84M 2015-10-06T04:54:11.905Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.590 34.690 1503.4442 05:56:16.06M 2015-10-06T04:54:12.110Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.591 34.692 1503.4451 05:56:16.26M 2015-10-06T04:54:12.310Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.592 34.692 1503.4456 05:56:16.46M 2015-10-06T04:54:12.515Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.592 34.693 1503.4460 05:56:16.66M 2015-10-06T04:54:12.720Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.593 34.693 1503.4470 05:56:16.85M 2015-10-06T04:54:12.920Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.594 34.693 1503.4481 05:56:17.08M 2015-10-06T04:54:13.125Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.594 34.694 1503.4493 05:56:17.27M 2015-10-06T04:54:13.325Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.595 34.694 1503.4519 05:56:17.47M 2015-10-06T04:54:13.530Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.595 34.693 1503.4531 05:56:17.67M 2015-10-06T04:54:13.750Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4541 05:56:17.87M 2015-10-06T04:54:13.935Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.693 1503.4559 05:56:18.11M 2015-10-06T04:54:14.135Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4570 05:56:18.29M 2015-10-06T04:54:14.340Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4583 05:56:18.49M 2015-10-06T04:54:14.545Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.692 1503.4590 05:56:18.69M 2015-10-06T04:54:14.745Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.692 1503.4592 05:56:18.89M 2015-10-06T04:54:14.950Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4598 05:56:19.10M 2015-10-06T04:54:15.155Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4603 05:56:19.30M 2015-10-06T04:54:15.360Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4611 05:56:19.50M 2015-10-06T04:54:15.560Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.692 1503.4606 05:56:19.70M 2015-10-06T04:54:15.760Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4598 05:56:19.90M 2015-10-06T04:54:15.965Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.694 1503.4600 05:56:20.12M 2015-10-06T04:54:16.165Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.694 1503.4598 05:56:20.32M 2015-10-06T04:54:16.370Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4598 05:56:20.52M 2015-10-06T04:54:16.575Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4600 05:56:20.72M 2015-10-06T04:54:16.775Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4600 05:56:20.91M 2015-10-06T04:54:16.980Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4601 05:56:21.13M 2015-10-06T04:54:17.185Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4600 05:56:21.33M 2015-10-06T04:54:17.390Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.695 1503.4598 05:56:21.53M 2015-10-06T04:54:17.590Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4587 05:56:21.73M 2015-10-06T04:54:17.790Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4590 05:56:21.93M 2015-10-06T04:54:17.998Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4591 05:56:22.15M 2015-10-06T04:54:18.215Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4586 05:56:22.35M 2015-10-06T04:54:18.400Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4591 05:56:22.56M 2015-10-06T04:54:18.605Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4598 05:56:22.75M 2015-10-06T04:54:18.835Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4600 05:56:22.94M 2015-10-06T04:54:19.010Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4596 05:56:23.17M 2015-10-06T04:54:19.215Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4592 05:56:23.36M 2015-10-06T04:54:19.415Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4580 05:56:23.56M 2015-10-06T04:54:19.620Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.593 34.689 1503.4576 05:56:23.76M 2015-10-06T04:54:19.825Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4567 05:56:23.96M 2015-10-06T04:54:20.025Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.689 1503.4559 05:56:24.18M 2015-10-06T04:54:20.230Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4561 05:56:24.38M 2015-10-06T04:54:20.430Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4568 05:56:24.58M 2015-10-06T04:54:20.635Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.592 34.688 1503.4574 05:56:24.78M 2015-10-06T04:54:20.840Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.688 1503.4574 05:56:24.97M 2015-10-06T04:54:21.040Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4531 05:56:25.20M 2015-10-06T04:54:21.245Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4515 05:56:25.39M 2015-10-06T04:54:21.445Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.688 1503.4504 05:56:25.59M 2015-10-06T04:54:21.650Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.687 1503.4502 05:56:25.79M 2015-10-06T04:54:21.855Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.589 34.687 1503.4492 05:56:26.01M 2015-10-06T04:54:22.055Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.688 1503.4491 05:56:26.21M 2015-10-06T04:54:22.260Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.688 1503.4492 05:56:26.41M 2015-10-06T04:54:22.460Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4492 05:56:26.61M 2015-10-06T04:54:22.680Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.690 1503.4500 05:56:26.81M 2015-10-06T04:54:22.865Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.591 34.690 1503.4497 05:56:27.04M 2015-10-06T04:54:23.089Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.690 1503.4503 05:56:27.22M 2015-10-06T04:54:23.270Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4503 05:56:27.42M 2015-10-06T04:54:23.477Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.690 1503.4518 05:56:27.62M 2015-10-06T04:54:23.680Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.690 1503.4521 05:56:27.82M 2015-10-06T04:54:23.885Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4520 05:56:28.04M 2015-10-06T04:54:24.085Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4531 05:56:28.24M 2015-10-06T04:54:24.290Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4547 05:56:28.44M 2015-10-06T04:54:24.490Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4563 05:56:28.64M 2015-10-06T04:54:24.695Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4575 05:56:28.83M 2015-10-06T04:54:24.900Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4575 05:56:29.05M 2015-10-06T04:54:25.100Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.692 1503.4578 05:56:29.25M 2015-10-06T04:54:25.305Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4585 05:56:29.45M 2015-10-06T04:54:25.510Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.693 1503.4596 05:56:29.65M 2015-10-06T04:54:25.705Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4606 05:56:29.85M 2015-10-06T04:54:25.915Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.694 1503.4606 05:56:30.07M 2015-10-06T04:54:26.115Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4589 05:56:30.27M 2015-10-06T04:54:26.320Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4586 05:56:30.47M 2015-10-06T04:54:26.554Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.694 1503.4587 05:56:30.66M 2015-10-06T04:54:26.748Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.694 1503.4595 05:56:30.87M 2015-10-06T04:54:26.930Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.694 1503.4597 05:56:31.09M 2015-10-06T04:54:27.151Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4601 05:56:31.28M 2015-10-06T04:54:27.335Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.692 1503.4556 05:56:31.50M 2015-10-06T04:54:27.540Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4552 05:56:31.68M 2015-10-06T04:54:27.740Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4542 05:56:31.88M 2015-10-06T04:54:27.941Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.691 1503.4548 05:56:32.10M 2015-10-06T04:54:28.146Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4546 05:56:32.30M 2015-10-06T04:54:28.351Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4545 05:56:32.50M 2015-10-06T04:54:28.551Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4547 05:56:32.70M 2015-10-06T04:54:28.757Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4539 05:56:32.89M 2015-10-06T04:54:28.961Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.688 1503.4542 05:56:33.11M 2015-10-06T04:54:29.165Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4547 05:56:33.31M 2015-10-06T04:54:29.365Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4554 05:56:33.51M 2015-10-06T04:54:29.565Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.590 34.687 1503.4550 05:56:33.71M 2015-10-06T04:54:29.771Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.591 34.687 1503.4546 05:56:33.91M 2015-10-06T04:54:29.976Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.591 34.687 1503.4550 05:56:34.13M 2015-10-06T04:54:30.180Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.591 34.687 1503.4553 05:56:34.33M 2015-10-06T04:54:30.395Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4548 05:56:34.53M 2015-10-06T04:54:30.586Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4548 05:56:34.72M 2015-10-06T04:54:30.786Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.600 34.696 1503.4648 05:56:34.93M 2015-10-06T04:54:30.991Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.603 34.699 1503.4668 05:56:35.14M 2015-10-06T04:54:31.198Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.602 34.698 1503.4650 05:56:35.34M 2015-10-06T04:54:31.397Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.601 34.698 1503.4633 05:56:35.54M 2015-10-06T04:54:31.616Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.600 34.697 1503.4622 05:56:35.74M 2015-10-06T04:54:31.801Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.588 34.685 1503.4493 05:56:35.96M 2015-10-06T04:54:32.006Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.586 34.684 1503.4474 05:56:36.16M 2015-10-06T04:54:32.206Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.585 34.683 1503.4451 05:56:36.36M 2015-10-06T04:54:32.411Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.584 34.682 1503.4425 05:56:36.56M 2015-10-06T04:54:32.616Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.582 34.681 1503.4412 05:56:36.75M 2015-10-06T04:54:32.816Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.581 34.680 1503.4404 05:56:36.95M 2015-10-06T04:54:33.016Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.575 34.674 1503.4335 05:56:37.17M 2015-10-06T04:54:33.226Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.575 34.674 1503.4327 05:56:37.37M 2015-10-06T04:54:33.426Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.575 34.675 1503.4329 05:56:37.57M 2015-10-06T04:54:33.626Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.575 34.675 1503.4323 05:56:37.77M 2015-10-06T04:54:33.838Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.575 34.675 1503.4315 05:56:37.97M 2015-10-06T04:54:34.037Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.575 34.674 1503.4310 05:56:38.19M 2015-10-06T04:54:34.236Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.574 34.674 1503.4305 05:56:38.39M 2015-10-06T04:54:34.441Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.574 34.674 1503.4297 05:56:38.59M 2015-10-06T04:54:34.641Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.582 34.681 1503.4388 05:56:38.79M 2015-10-06T04:54:34.851Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.582 34.682 1503.4384 05:56:39.00M 2015-10-06T04:54:35.051Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.582 34.682 1503.4385 05:56:39.20M 2015-10-06T04:54:35.251Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.583 34.682 1503.4396 05:56:39.40M 2015-10-06T04:54:35.456Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.583 34.682 1503.4412 05:56:39.60M 2015-10-06T04:54:35.662Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.584 34.683 1503.4425 05:56:39.80M 2015-10-06T04:54:35.861Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.585 34.683 1503.4443 05:56:40.02M 2015-10-06T04:54:36.081Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.687 1503.4508 05:56:40.22M 2015-10-06T04:54:36.266Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.687 1503.4523 05:56:40.43M 2015-10-06T04:54:36.474Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4542 05:56:40.62M 2015-10-06T04:54:36.671Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4545 05:56:40.82M 2015-10-06T04:54:36.876Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4537 05:56:41.03M 2015-10-06T04:54:37.081Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4524 05:56:41.23M 2015-10-06T04:54:37.281Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4518 05:56:41.43M 2015-10-06T04:54:37.486Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.685 1503.4512 05:56:41.63M 2015-10-06T04:54:37.691Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4547 05:56:41.83M 2015-10-06T04:54:37.896Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4548 05:56:42.05M 2015-10-06T04:54:38.096Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4552 05:56:42.25M 2015-10-06T04:54:38.296Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.689 1503.4557 05:56:42.45M 2015-10-06T04:54:38.501Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4567 05:56:42.64M 2015-10-06T04:54:38.706Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.692 1503.4581 05:56:42.84M 2015-10-06T04:54:38.906Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.693 1503.4583 05:56:43.06M 2015-10-06T04:54:39.111Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.695 1503.4603 05:56:43.26M 2015-10-06T04:54:39.317Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.600 34.697 1503.4609 05:56:43.46M 2015-10-06T04:54:39.516Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.600 34.698 1503.4617 05:56:43.66M 2015-10-06T04:54:39.721Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.601 34.698 1503.4609 05:56:43.86M 2015-10-06T04:54:39.926Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.600 34.698 1503.4608 05:56:44.08M 2015-10-06T04:54:40.126Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.600 34.697 1503.4609 05:56:44.28M 2015-10-06T04:54:40.326Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4601 05:56:44.48M 2015-10-06T04:54:40.546Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4591 05:56:44.67M 2015-10-06T04:54:40.736Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.694 1503.4570 05:56:44.89M 2015-10-06T04:54:40.936Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.598 34.696 1503.4590 05:56:45.09M 2015-10-06T04:54:41.155Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4594 05:56:45.29M 2015-10-06T04:54:41.341Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4592 05:56:45.49M 2015-10-06T04:54:41.546Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4592 05:56:45.69M 2015-10-06T04:54:41.751Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.696 1503.4601 05:56:45.89M 2015-10-06T04:54:41.951Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.600 34.697 1503.4611 05:56:46.11M 2015-10-06T04:54:42.156Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.600 34.697 1503.4617 05:56:46.31M 2015-10-06T04:54:42.358Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.698 1503.4618 05:56:46.50M 2015-10-06T04:54:42.566Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.600 34.697 1503.4614 05:56:46.70M 2015-10-06T04:54:42.795Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.696 1503.4608 05:56:46.91M 2015-10-06T04:54:42.971Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.696 1503.4606 05:56:47.12M 2015-10-06T04:54:43.171Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.599 34.696 1503.4598 05:56:47.32M 2015-10-06T04:54:43.371Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4584 05:56:47.52M 2015-10-06T04:54:43.577Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4576 05:56:47.72M 2015-10-06T04:54:43.776Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.694 1503.4567 05:56:47.92M 2015-10-06T04:54:43.986Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4565 05:56:48.14M 2015-10-06T04:54:44.186Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.693 1503.4563 05:56:48.34M 2015-10-06T04:54:44.386Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.693 1503.4559 05:56:48.54M 2015-10-06T04:54:44.591Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.692 1503.4546 05:56:48.73M 2015-10-06T04:54:44.797Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4540 05:56:48.94M 2015-10-06T04:54:45.016Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4539 05:56:49.15M 2015-10-06T04:54:45.201Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.688 1503.4486 05:56:49.37M 2015-10-06T04:54:45.406Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.689 1503.4502 05:56:49.55M 2015-10-06T04:54:45.611Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.691 1503.4517 05:56:49.75M 2015-10-06T04:54:45.806Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4512 05:56:49.95M 2015-10-06T04:54:46.011Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4507 05:56:50.17M 2015-10-06T04:54:46.216Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4502 05:56:50.37M 2015-10-06T04:54:46.416Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4508 05:56:50.57M 2015-10-06T04:54:46.626Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4514 05:56:50.76M 2015-10-06T04:54:46.826Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4509 05:56:50.97M 2015-10-06T04:54:47.026Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4515 05:56:51.18M 2015-10-06T04:54:47.231Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4520 05:56:51.38M 2015-10-06T04:54:47.436Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4532 05:56:51.58M 2015-10-06T04:54:47.639Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4547 05:56:51.78M 2015-10-06T04:54:47.875Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.692 1503.4551 05:56:52.00M 2015-10-06T04:54:48.041Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4563 05:56:52.20M 2015-10-06T04:54:48.246Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4573 05:56:52.40M 2015-10-06T04:54:48.474Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4580 05:56:52.60M 2015-10-06T04:54:48.651Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.693 1503.4590 05:56:52.80M 2015-10-06T04:54:48.856Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4603 05:56:53.01M 2015-10-06T04:54:49.061Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.694 1503.4603 05:56:53.21M 2015-10-06T04:54:49.261Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.694 1503.4603 05:56:53.41M 2015-10-06T04:54:49.481Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4592 05:56:53.61M 2015-10-06T04:54:49.666Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4586 05:56:53.83M 2015-10-06T04:54:49.871Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.694 1503.4575 05:56:54.03M 2015-10-06T04:54:50.076Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.694 1503.4569 05:56:54.23M 2015-10-06T04:54:50.314Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.693 1503.4565 05:56:54.43M 2015-10-06T04:54:50.515Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4551 05:56:54.63M 2015-10-06T04:54:50.681Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4550 05:56:54.82M 2015-10-06T04:54:50.887Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4548 05:56:55.04M 2015-10-06T04:54:51.087Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4554 05:56:55.24M 2015-10-06T04:54:51.291Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4553 05:56:55.44M 2015-10-06T04:54:51.496Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4552 05:56:55.64M 2015-10-06T04:54:51.696Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.692 1503.4553 05:56:55.84M 2015-10-06T04:54:51.901Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.692 1503.4553 05:56:56.06M 2015-10-06T04:54:52.101Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.692 1503.4556 05:56:56.26M 2015-10-06T04:54:52.306Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.692 1503.4565 05:56:56.46M 2015-10-06T04:54:52.512Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.691 1503.4568 05:56:56.66M 2015-10-06T04:54:52.712Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.691 1503.4574 05:56:56.85M 2015-10-06T04:54:52.919Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.692 1503.4580 05:56:57.07M 2015-10-06T04:54:53.122Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.692 1503.4581 05:56:57.27M 2015-10-06T04:54:53.322Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4606 05:56:57.47M 2015-10-06T04:54:53.527Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4617 05:56:57.67M 2015-10-06T04:54:53.727Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.692 1503.4620 05:56:57.87M 2015-10-06T04:54:53.947Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.597 34.692 1503.4626 05:56:58.09M 2015-10-06T04:54:54.137Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.597 34.693 1503.4626 05:56:58.30M 2015-10-06T04:54:54.355Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4614 05:56:58.49M 2015-10-06T04:54:54.542Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4615 05:56:58.69M 2015-10-06T04:54:54.747Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4611 05:56:58.88M 2015-10-06T04:54:54.947Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4598 05:56:59.10M 2015-10-06T04:54:55.152Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.693 1503.4594 05:56:59.30M 2015-10-06T04:54:55.357Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4585 05:56:59.50M 2015-10-06T04:54:55.595Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.692 1503.4587 05:56:59.70M 2015-10-06T04:54:55.762Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4573 05:56:59.90M 2015-10-06T04:54:55.962Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4550 05:57:00.12M 2015-10-06T04:54:56.167Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.691 1503.4536 05:57:00.32M 2015-10-06T04:54:56.367Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4542 05:57:00.52M 2015-10-06T04:54:56.572Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4540 05:57:00.71M 2015-10-06T04:54:56.777Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4529 05:57:00.91M 2015-10-06T04:54:56.977Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4514 05:57:01.13M 2015-10-06T04:54:57.182Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4514 05:57:01.33M 2015-10-06T04:54:57.395Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4517 05:57:01.53M 2015-10-06T04:54:57.587Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4532 05:57:01.73M 2015-10-06T04:54:57.792Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4546 05:57:01.93M 2015-10-06T04:54:57.992Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4556 05:57:02.15M 2015-10-06T04:54:58.192Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4563 05:57:02.35M 2015-10-06T04:54:58.417Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4563 05:57:02.54M 2015-10-06T04:54:58.602Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4562 05:57:02.76M 2015-10-06T04:54:58.802Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4558 05:57:02.94M 2015-10-06T04:54:59.007Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4553 05:57:03.16M 2015-10-06T04:54:59.212Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.690 1503.4585 05:57:03.36M 2015-10-06T04:54:59.412Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.691 1503.4606 05:57:03.56M 2015-10-06T04:54:59.617Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4561 05:57:03.76M 2015-10-06T04:54:59.817Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.687 1503.4561 05:57:03.96M