2015-10-06T04:53:00.032Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.586 34.684 1503.4463 05:55:04.18M 2015-10-06T04:53:00.239Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.587 34.684 1503.4478 05:55:04.38M 2015-10-06T04:53:00.442Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.587 34.684 1503.4478 05:55:04.58M 2015-10-06T04:53:00.642Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.587 34.684 1503.4474 05:55:04.78M 2015-10-06T04:53:00.847Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4524 05:55:05.00M 2015-10-06T04:53:01.052Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4532 05:55:05.20M 2015-10-06T04:53:01.247Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.695 1503.4613 05:55:05.40M 2015-10-06T04:53:01.452Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4618 05:55:05.59M 2015-10-06T04:53:01.675Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.600 34.696 1503.4618 05:55:05.79M 2015-10-06T04:53:01.862Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.696 1503.4606 05:55:06.01M 2015-10-06T04:53:02.062Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.696 1503.4604 05:55:06.21M 2015-10-06T04:53:02.282Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4592 05:55:06.41M 2015-10-06T04:53:02.467Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.695 1503.4580 05:55:06.63M 2015-10-06T04:53:02.672Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4568 05:55:06.81M 2015-10-06T04:53:02.878Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4553 05:55:07.03M 2015-10-06T04:53:03.082Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4526 05:55:07.23M 2015-10-06T04:53:03.282Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.590 34.688 1503.4481 05:55:07.43M 2015-10-06T04:53:03.487Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.688 1503.4485 05:55:07.63M 2015-10-06T04:53:03.682Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.589 34.687 1503.4469 05:55:07.83M 2015-10-06T04:53:03.892Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.588 34.687 1503.4469 05:55:08.04M 2015-10-06T04:53:04.092Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.589 34.687 1503.4470 05:55:08.24M 2015-10-06T04:53:04.299Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.589 34.688 1503.4474 05:55:08.44M 2015-10-06T04:53:04.497Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4473 05:55:08.64M 2015-10-06T04:53:04.702Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.689 1503.4481 05:55:08.84M 2015-10-06T04:53:04.907Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.591 34.689 1503.4482 05:55:09.06M 2015-10-06T04:53:05.107Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.592 34.691 1503.4490 05:55:09.26M 2015-10-06T04:53:05.312Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.592 34.691 1503.4493 05:55:09.46M 2015-10-06T04:53:05.554Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.593 34.692 1503.4498 05:55:09.65M 2015-10-06T04:53:05.718Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.594 34.692 1503.4513 05:55:09.86M 2015-10-06T04:53:05.922Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.594 34.693 1503.4514 05:55:10.07M 2015-10-06T04:53:06.127Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4521 05:55:10.27M 2015-10-06T04:53:06.327Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.600 34.698 1503.4608 05:55:10.47M 2015-10-06T04:53:06.532Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4554 05:55:10.67M 2015-10-06T04:53:06.752Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4551 05:55:10.87M 2015-10-06T04:53:06.937Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4543 05:55:11.11M 2015-10-06T04:53:07.142Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.692 1503.4551 05:55:11.29M 2015-10-06T04:53:07.342Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4550 05:55:11.49M 2015-10-06T04:53:07.547Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4551 05:55:11.68M 2015-10-06T04:53:07.747Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4546 05:55:11.89M 2015-10-06T04:53:07.952Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4510 05:55:12.10M 2015-10-06T04:53:08.152Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4550 05:55:12.30M 2015-10-06T04:53:08.357Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4567 05:55:12.50M 2015-10-06T04:53:08.557Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4584 05:55:12.70M 2015-10-06T04:53:08.762Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4595 05:55:12.90M 2015-10-06T04:53:08.967Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4603 05:55:13.12M 2015-10-06T04:53:09.172Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4602 05:55:13.32M 2015-10-06T04:53:09.372Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4594 05:55:13.52M 2015-10-06T04:53:09.577Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4590 05:55:13.72M 2015-10-06T04:53:09.777Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4586 05:55:13.91M 2015-10-06T04:53:09.982Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.691 1503.4581 05:55:14.13M 2015-10-06T04:53:10.187Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.690 1503.4569 05:55:14.33M 2015-10-06T04:53:10.395Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4553 05:55:14.53M 2015-10-06T04:53:10.592Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4537 05:55:14.73M 2015-10-06T04:53:10.792Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4535 05:55:14.93M 2015-10-06T04:53:10.998Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4532 05:55:15.15M 2015-10-06T04:53:11.217Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.687 1503.4524 05:55:15.35M 2015-10-06T04:53:11.402Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4521 05:55:15.56M 2015-10-06T04:53:11.607Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.589 34.686 1503.4508 05:55:15.74M 2015-10-06T04:53:11.812Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.587 34.684 1503.4495 05:55:15.94M 2015-10-06T04:53:12.012Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.587 34.684 1503.4489 05:55:16.16M 2015-10-06T04:53:12.217Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.684 1503.4493 05:55:16.36M 2015-10-06T04:53:12.417Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.684 1503.4502 05:55:16.56M 2015-10-06T04:53:12.622Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.587 34.684 1503.4504 05:55:16.76M 2015-10-06T04:53:12.827Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.588 34.684 1503.4507 05:55:16.96M 2015-10-06T04:53:13.027Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.588 34.685 1503.4502 05:55:17.18M 2015-10-06T04:53:13.232Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.588 34.685 1503.4512 05:55:17.37M 2015-10-06T04:53:13.432Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4504 05:55:17.58M 2015-10-06T04:53:13.638Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4519 05:55:17.77M 2015-10-06T04:53:13.842Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.590 34.686 1503.4536 05:55:17.97M 2015-10-06T04:53:14.042Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.686 1503.4534 05:55:18.19M 2015-10-06T04:53:14.242Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.590 34.686 1503.4542 05:55:18.39M 2015-10-06T04:53:14.447Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.590 34.686 1503.4542 05:55:18.59M 2015-10-06T04:53:14.647Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4537 05:55:18.79M 2015-10-06T04:53:14.852Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4541 05:55:19.01M 2015-10-06T04:53:15.074Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4552 05:55:19.21M 2015-10-06T04:53:15.262Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.689 1503.4552 05:55:19.41M 2015-10-06T04:53:15.462Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4552 05:55:19.61M 2015-10-06T04:53:15.682Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4550 05:55:19.80M 2015-10-06T04:53:15.872Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4551 05:55:20.04M 2015-10-06T04:53:16.072Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4547 05:55:20.22M 2015-10-06T04:53:16.315Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4547 05:55:20.42M 2015-10-06T04:53:16.477Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4547 05:55:20.62M 2015-10-06T04:53:16.682Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4532 05:55:20.82M 2015-10-06T04:53:16.887Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.690 1503.4528 05:55:21.04M 2015-10-06T04:53:17.087Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4523 05:55:21.24M 2015-10-06T04:53:17.292Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4515 05:55:21.44M 2015-10-06T04:53:17.487Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4518 05:55:21.64M 2015-10-06T04:53:17.715Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4510 05:55:21.83M 2015-10-06T04:53:17.897Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.689 1503.4509 05:55:22.05M 2015-10-06T04:53:18.103Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.689 1503.4507 05:55:22.25M 2015-10-06T04:53:18.303Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.689 1503.4510 05:55:22.45M 2015-10-06T04:53:18.508Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4518 05:55:22.65M 2015-10-06T04:53:18.708Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4529 05:55:22.85M 2015-10-06T04:53:18.918Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.689 1503.4545 05:55:23.07M 2015-10-06T04:53:19.117Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.589 34.685 1503.4509 05:55:23.27M 2015-10-06T04:53:19.322Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.589 34.686 1503.4512 05:55:23.47M 2015-10-06T04:53:19.522Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.589 34.686 1503.4521 05:55:23.66M 2015-10-06T04:53:19.727Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.685 1503.4525 05:55:23.86M 2015-10-06T04:53:19.927Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.589 34.685 1503.4525 05:55:24.08M 2015-10-06T04:53:20.148Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.589 34.685 1503.4523 05:55:24.28M 2015-10-06T04:53:20.338Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.589 34.685 1503.4518 05:55:24.50M 2015-10-06T04:53:20.538Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.588 34.684 1503.4500 05:55:24.68M 2015-10-06T04:53:20.743Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.588 34.684 1503.4504 05:55:24.88M 2015-10-06T04:53:20.942Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.588 34.685 1503.4507 05:55:25.10M 2015-10-06T04:53:21.148Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.589 34.685 1503.4518 05:55:25.29M 2015-10-06T04:53:21.347Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.589 34.686 1503.4526 05:55:25.49M 2015-10-06T04:53:21.553Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4519 05:55:25.69M 2015-10-06T04:53:21.758Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4523 05:55:25.89M 2015-10-06T04:53:21.963Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.689 1503.4520 05:55:26.11M 2015-10-06T04:53:22.168Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4529 05:55:26.31M 2015-10-06T04:53:22.368Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4529 05:55:26.51M 2015-10-06T04:53:22.594Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4531 05:55:26.71M 2015-10-06T04:53:22.773Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.594 34.693 1503.4523 05:55:26.91M 2015-10-06T04:53:22.978Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.694 1503.4523 05:55:27.13M 2015-10-06T04:53:23.178Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.595 34.695 1503.4506 05:55:27.33M 2015-10-06T04:53:23.383Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.596 34.695 1503.4508 05:55:27.52M 2015-10-06T04:53:23.583Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.596 34.695 1503.4518 05:55:27.72M 2015-10-06T04:53:23.788Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.596 34.696 1503.4528 05:55:27.92M 2015-10-06T04:53:23.988Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.596 34.695 1503.4532 05:55:28.14M 2015-10-06T04:53:24.193Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4535 05:55:28.34M 2015-10-06T04:53:24.398Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4521 05:55:28.54M 2015-10-06T04:53:24.618Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4521 05:55:28.74M 2015-10-06T04:53:24.803Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4530 05:55:28.96M 2015-10-06T04:53:25.008Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4521 05:55:29.16M 2015-10-06T04:53:25.208Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4536 05:55:29.36M 2015-10-06T04:53:25.413Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4539 05:55:29.55M 2015-10-06T04:53:25.618Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.690 1503.4540 05:55:29.75M 2015-10-06T04:53:25.818Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.585 34.683 1503.4460 05:55:29.95M 2015-10-06T04:53:26.023Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.585 34.682 1503.4449 05:55:30.17M 2015-10-06T04:53:26.223Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.584 34.681 1503.4448 05:55:30.37M 2015-10-06T04:53:26.428Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.583 34.680 1503.4454 05:55:30.57M 2015-10-06T04:53:26.633Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.589 34.686 1503.4523 05:55:30.77M 2015-10-06T04:53:26.833Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.687 1503.4524 05:55:30.97M 2015-10-06T04:53:27.038Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4541 05:55:31.19M 2015-10-06T04:53:27.238Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.689 1503.4562 05:55:31.39M 2015-10-06T04:53:27.438Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4574 05:55:31.59M 2015-10-06T04:53:27.648Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4578 05:55:31.78M 2015-10-06T04:53:27.874Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.594 34.691 1503.4579 05:55:32.00M 2015-10-06T04:53:28.053Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4587 05:55:32.20M 2015-10-06T04:53:28.253Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.691 1503.4596 05:55:32.40M 2015-10-06T04:53:28.475Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.690 1503.4584 05:55:32.60M 2015-10-06T04:53:28.658Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.690 1503.4584 05:55:32.80M 2015-10-06T04:53:28.863Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.689 1503.4583 05:55:33.02M 2015-10-06T04:53:29.083Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.593 34.689 1503.4590 05:55:33.22M 2015-10-06T04:53:29.268Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.593 34.688 1503.4581 05:55:33.43M 2015-10-06T04:53:29.475Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.593 34.688 1503.4583 05:55:33.61M 2015-10-06T04:53:29.678Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.592 34.688 1503.4578 05:55:33.81M 2015-10-06T04:53:29.879Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.593 34.688 1503.4587 05:55:34.03M 2015-10-06T04:53:30.083Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4564 05:55:34.23M 2015-10-06T04:53:30.283Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4587 05:55:34.43M 2015-10-06T04:53:30.488Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.690 1503.4590 05:55:34.63M 2015-10-06T04:53:30.715Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.594 34.690 1503.4597 05:55:34.83M 2015-10-06T04:53:30.893Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.692 1503.4550 05:55:35.05M 2015-10-06T04:53:31.098Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4545 05:55:35.25M 2015-10-06T04:53:31.303Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4539 05:55:35.45M 2015-10-06T04:53:31.503Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.595 34.694 1503.4529 05:55:35.64M 2015-10-06T04:53:31.703Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.596 34.694 1503.4531 05:55:35.84M 2015-10-06T04:53:31.908Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.598 34.696 1503.4567 05:55:36.06M 2015-10-06T04:53:32.113Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4536 05:55:36.26M 2015-10-06T04:53:32.313Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.595 34.694 1503.4519 05:55:36.46M 2015-10-06T04:53:32.519Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.595 34.693 1503.4520 05:55:36.66M 2015-10-06T04:53:32.718Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.594 34.693 1503.4525 05:55:36.86M 2015-10-06T04:53:32.923Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4524 05:55:37.08M 2015-10-06T04:53:33.128Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4513 05:55:37.28M 2015-10-06T04:53:33.328Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.691 1503.4507 05:55:37.48M 2015-10-06T04:53:33.548Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4502 05:55:37.67M 2015-10-06T04:53:33.733Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4510 05:55:37.89M 2015-10-06T04:53:33.943Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4513 05:55:38.09M 2015-10-06T04:53:34.143Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4512 05:55:38.29M 2015-10-06T04:53:34.343Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4517 05:55:38.49M 2015-10-06T04:53:34.555Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4528 05:55:38.69M 2015-10-06T04:53:34.753Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.690 1503.4534 05:55:38.89M 2015-10-06T04:53:34.954Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.690 1503.4531 05:55:39.11M 2015-10-06T04:53:35.159Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.690 1503.4532 05:55:39.31M 2015-10-06T04:53:35.363Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4531 05:55:39.51M 2015-10-06T04:53:35.563Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4534 05:55:39.70M 2015-10-06T04:53:35.763Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4526 05:55:39.90M 2015-10-06T04:53:35.963Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4535 05:55:40.12M 2015-10-06T04:53:36.173Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4534 05:55:40.32M 2015-10-06T04:53:36.373Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4537 05:55:40.52M 2015-10-06T04:53:36.583Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4542 05:55:40.72M 2015-10-06T04:53:36.783Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.689 1503.4547 05:55:40.92M 2015-10-06T04:53:36.983Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.689 1503.4550 05:55:41.14M 2015-10-06T04:53:37.188Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.689 1503.4558 05:55:41.33M 2015-10-06T04:53:37.388Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.689 1503.4563 05:55:41.53M 2015-10-06T04:53:37.593Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4557 05:55:41.73M 2015-10-06T04:53:37.793Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4550 05:55:41.93M 2015-10-06T04:53:38.018Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4548 05:55:42.15M 2015-10-06T04:53:38.198Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4543 05:55:42.37M 2015-10-06T04:53:38.403Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4545 05:55:42.55M 2015-10-06T04:53:38.608Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4550 05:55:42.75M 2015-10-06T04:53:38.808Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4546 05:55:42.95M 2015-10-06T04:53:39.013Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4542 05:55:43.16M 2015-10-06T04:53:39.223Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4545 05:55:43.37M 2015-10-06T04:53:39.423Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4536 05:55:43.56M 2015-10-06T04:53:39.618Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4534 05:55:43.76M 2015-10-06T04:53:39.828Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4524 05:55:43.96M 2015-10-06T04:53:40.035Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4554 05:55:44.18M 2015-10-06T04:53:40.233Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.690 1503.4558 05:55:44.38M 2015-10-06T04:53:40.439Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4564 05:55:44.58M 2015-10-06T04:53:40.638Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4556 05:55:44.78M 2015-10-06T04:53:40.843Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4558 05:55:45.00M 2015-10-06T04:53:41.043Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4558 05:55:45.20M 2015-10-06T04:53:41.275Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4557 05:55:45.39M 2015-10-06T04:53:41.448Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4573 05:55:45.59M 2015-10-06T04:53:41.653Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.692 1503.4576 05:55:45.79M 2015-10-06T04:53:41.858Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.692 1503.4584 05:55:46.01M 2015-10-06T04:53:42.058Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4591 05:55:46.21M 2015-10-06T04:53:42.263Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4562 05:55:46.41M 2015-10-06T04:53:42.484Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4550 05:55:46.61M 2015-10-06T04:53:42.668Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.602 34.699 1503.4642 05:55:46.83M 2015-10-06T04:53:42.869Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.603 34.699 1503.4666 05:55:47.03M 2015-10-06T04:53:43.074Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.602 34.698 1503.4651 05:55:47.22M 2015-10-06T04:53:43.279Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.601 34.698 1503.4646 05:55:47.42M 2015-10-06T04:53:43.479Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.602 34.698 1503.4648 05:55:47.62M 2015-10-06T04:53:43.684Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.601 34.698 1503.4644 05:55:47.82M 2015-10-06T04:53:43.889Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.601 34.697 1503.4647 05:55:48.04M 2015-10-06T04:53:44.088Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.601 34.697 1503.4641 05:55:48.24M 2015-10-06T04:53:44.294Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.601 34.697 1503.4641 05:55:48.44M 2015-10-06T04:53:44.494Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.601 34.697 1503.4636 05:55:48.64M 2015-10-06T04:53:44.699Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.601 34.697 1503.4631 05:55:48.84M 2015-10-06T04:53:44.904Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.600 34.696 1503.4623 05:55:49.06M 2015-10-06T04:53:45.104Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4606 05:55:49.25M 2015-10-06T04:53:45.309Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4575 05:55:49.45M 2015-10-06T04:53:45.514Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4575 05:55:49.65M 2015-10-06T04:53:45.714Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.599 34.697 1503.4575 05:55:49.85M 2015-10-06T04:53:45.955Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.601 34.700 1503.4598 05:55:50.07M 2015-10-06T04:53:46.124Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.600 34.699 1503.4584 05:55:50.27M 2015-10-06T04:53:46.319Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.600 34.698 1503.4573 05:55:50.47M 2015-10-06T04:53:46.524Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.599 34.698 1503.4561 05:55:50.67M 2015-10-06T04:53:46.729Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.598 34.697 1503.4557 05:55:50.87M 2015-10-06T04:53:46.949Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.597 34.695 1503.4541 05:55:51.09M 2015-10-06T04:53:47.134Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.596 34.695 1503.4534 05:55:51.30M 2015-10-06T04:53:47.339Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.595 34.694 1503.4535 05:55:51.48M 2015-10-06T04:53:47.544Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.590 34.689 1503.4471 05:55:51.68M 2015-10-06T04:53:47.744Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.590 34.689 1503.4479 05:55:51.88M 2015-10-06T04:53:47.944Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.590 34.689 1503.4478 05:55:52.10M 2015-10-06T04:53:48.154Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.590 34.689 1503.4475 05:55:52.30M 2015-10-06T04:53:48.354Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.588 34.687 1503.4460 05:55:52.50M 2015-10-06T04:53:48.554Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.588 34.687 1503.4465 05:55:52.70M 2015-10-06T04:53:48.794Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.589 34.688 1503.4478 05:55:52.90M 2015-10-06T04:53:48.964Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.688 1503.4495 05:55:53.12M 2015-10-06T04:53:49.169Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4513 05:55:53.32M 2015-10-06T04:53:49.369Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4519 05:55:53.52M 2015-10-06T04:53:49.574Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4521 05:55:53.71M 2015-10-06T04:53:49.774Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4519 05:55:53.91M 2015-10-06T04:53:49.979Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4521 05:55:54.13M 2015-10-06T04:53:50.184Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4526 05:55:54.33M 2015-10-06T04:53:50.384Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4508 05:55:54.53M 2015-10-06T04:53:50.589Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4504 05:55:54.73M 2015-10-06T04:53:50.794Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4507 05:55:54.93M 2015-10-06T04:53:50.994Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.602 34.699 1503.4631 05:55:55.15M 2015-10-06T04:53:51.199Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.602 34.699 1503.4639 05:55:55.34M 2015-10-06T04:53:51.414Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.602 34.699 1503.4636 05:55:55.54M 2015-10-06T04:53:51.604Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.602 34.698 1503.4639 05:55:55.76M 2015-10-06T04:53:51.804Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.602 34.698 1503.4640 05:55:55.94M 2015-10-06T04:53:52.009Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.602 34.698 1503.4640 05:55:56.16M 2015-10-06T04:53:52.209Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.602 34.699 1503.4631 05:55:56.36M 2015-10-06T04:53:52.414Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.602 34.699 1503.4636 05:55:56.56M 2015-10-06T04:53:52.619Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.602 34.699 1503.4640 05:55:56.76M 2015-10-06T04:53:52.819Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4565 05:55:56.96M 2015-10-06T04:53:53.024Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.693 1503.4565 05:55:57.18M 2015-10-06T04:53:53.229Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4572 05:55:57.37M 2015-10-06T04:53:53.429Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4567 05:55:57.58M 2015-10-06T04:53:53.634Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4548 05:55:57.77M 2015-10-06T04:53:53.835Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.693 1503.4554 05:55:57.97M 2015-10-06T04:53:54.039Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4565 05:55:58.19M 2015-10-06T04:53:54.244Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4557 05:55:58.39M 2015-10-06T04:53:54.444Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.694 1503.4562 05:55:58.59M 2015-10-06T04:53:54.649Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4564 05:55:58.79M 2015-10-06T04:53:54.849Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.693 1503.4563 05:55:59.01M 2015-10-06T04:53:55.054Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.693 1503.4565 05:55:59.20M 2015-10-06T04:53:55.275Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.694 1503.4576 05:55:59.40M 2015-10-06T04:53:55.459Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4579 05:55:59.60M 2015-10-06T04:53:55.664Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4596 05:55:59.80M 2015-10-06T04:53:55.884Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4597 05:56:00.02M 2015-10-06T04:53:56.069Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.696 1503.4604 05:56:00.24M 2015-10-06T04:53:56.274Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.696 1503.4597 05:56:00.42M 2015-10-06T04:53:56.474Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4594 05:56:00.62M 2015-10-06T04:53:56.679Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.600 34.697 1503.4602 05:56:00.82M 2015-10-06T04:53:56.884Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4542 05:56:01.04M 2015-10-06T04:53:57.084Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4539 05:56:01.24M 2015-10-06T04:53:57.289Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4540 05:56:01.43M 2015-10-06T04:53:57.489Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4548 05:56:01.63M 2015-10-06T04:53:57.694Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4541 05:56:01.83M 2015-10-06T04:53:57.914Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.691 1503.4570 05:56:02.05M 2015-10-06T04:53:58.099Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4641 05:56:02.25M 2015-10-06T04:53:58.304Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4618 05:56:02.45M 2015-10-06T04:53:58.504Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.694 1503.4615 05:56:02.65M 2015-10-06T04:53:58.704Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4618 05:56:02.85M 2015-10-06T04:53:58.914Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4630 05:56:03.06M 2015-10-06T04:53:59.114Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.601 34.697 1503.4647 05:56:03.27M 2015-10-06T04:53:59.319Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.601 34.697 1503.4644 05:56:03.46M 2015-10-06T04:53:59.519Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.601 34.697 1503.4642 05:56:03.66M 2015-10-06T04:53:59.724Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.601 34.697 1503.4648 05:56:03.86M 2015-10-06T04:53:59.924Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.601 34.697 1503.4655 05:56:04.08M