2015-10-06T04:52:00.139Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.591 34.687 1503.4551 05:54:04.29M 2015-10-06T04:52:00.344Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.591 34.690 1503.4482 05:54:04.48M 2015-10-06T04:52:00.544Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.591 34.691 1503.4482 05:54:04.68M 2015-10-06T04:52:00.749Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.591 34.691 1503.4485 05:54:04.88M 2015-10-06T04:52:00.949Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.592 34.691 1503.4489 05:54:05.10M 2015-10-06T04:52:01.154Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.588 34.687 1503.4440 05:54:05.30M 2015-10-06T04:52:01.359Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.587 34.687 1503.4435 05:54:05.50M 2015-10-06T04:52:01.559Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.588 34.688 1503.4430 05:54:05.70M 2015-10-06T04:52:01.764Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.588 34.688 1503.4414 05:54:05.90M 2015-10-06T04:52:01.964Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.588 34.688 1503.4421 05:54:06.11M 2015-10-06T04:52:02.169Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.588 34.688 1503.4441 05:54:06.31M 2015-10-06T04:52:02.374Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.589 34.688 1503.4456 05:54:06.51M 2015-10-06T04:52:02.574Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.589 34.688 1503.4465 05:54:06.71M 2015-10-06T04:52:02.779Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.689 1503.4486 05:54:06.91M 2015-10-06T04:52:02.979Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.689 1503.4497 05:54:07.13M 2015-10-06T04:52:03.184Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.690 1503.4517 05:54:07.33M 2015-10-06T04:52:03.389Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.691 1503.4534 05:54:07.53M 2015-10-06T04:52:03.594Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4551 05:54:07.73M 2015-10-06T04:52:03.794Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4563 05:54:07.93M 2015-10-06T04:52:03.994Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4540 05:54:08.15M 2015-10-06T04:52:04.214Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4545 05:54:08.34M 2015-10-06T04:52:04.404Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4552 05:54:08.56M 2015-10-06T04:52:04.604Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4535 05:54:08.74M 2015-10-06T04:52:04.804Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4531 05:54:08.94M 2015-10-06T04:52:05.009Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4537 05:54:09.16M 2015-10-06T04:52:05.214Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4532 05:54:09.36M 2015-10-06T04:52:05.419Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.690 1503.4535 05:54:09.56M 2015-10-06T04:52:05.619Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.689 1503.4542 05:54:09.76M 2015-10-06T04:52:05.824Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4535 05:54:09.96M 2015-10-06T04:52:06.035Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4584 05:54:10.18M 2015-10-06T04:52:06.229Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4548 05:54:10.37M 2015-10-06T04:52:06.434Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4526 05:54:10.57M 2015-10-06T04:52:06.639Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4536 05:54:10.77M 2015-10-06T04:52:06.839Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.692 1503.4546 05:54:10.97M 2015-10-06T04:52:07.044Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4569 05:54:11.19M 2015-10-06T04:52:07.244Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4581 05:54:11.39M 2015-10-06T04:52:07.449Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4589 05:54:11.59M 2015-10-06T04:52:07.655Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4583 05:54:11.79M 2015-10-06T04:52:07.854Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4589 05:54:12.01M 2015-10-06T04:52:08.059Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4583 05:54:12.21M 2015-10-06T04:52:08.259Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.694 1503.4572 05:54:12.41M 2015-10-06T04:52:08.464Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.688 1503.4508 05:54:12.60M 2015-10-06T04:52:08.685Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.688 1503.4497 05:54:12.80M 2015-10-06T04:52:08.869Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.589 34.687 1503.4491 05:54:13.04M 2015-10-06T04:52:09.074Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.689 1503.4512 05:54:13.22M 2015-10-06T04:52:09.314Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4520 05:54:13.42M 2015-10-06T04:52:09.480Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.688 1503.4492 05:54:13.62M 2015-10-06T04:52:09.680Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4521 05:54:13.82M 2015-10-06T04:52:09.884Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4531 05:54:14.03M 2015-10-06T04:52:10.089Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.603 34.700 1503.4636 05:54:14.24M 2015-10-06T04:52:10.294Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.603 34.700 1503.4634 05:54:14.43M 2015-10-06T04:52:10.494Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.603 34.700 1503.4631 05:54:14.63M 2015-10-06T04:52:10.694Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.604 34.701 1503.4634 05:54:14.83M 2015-10-06T04:52:10.899Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.604 34.701 1503.4629 05:54:15.05M 2015-10-06T04:52:11.105Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.603 34.701 1503.4624 05:54:15.25M 2015-10-06T04:52:11.310Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.604 34.701 1503.4630 05:54:15.45M 2015-10-06T04:52:11.510Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.604 34.702 1503.4626 05:54:15.65M 2015-10-06T04:52:11.710Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.603 34.701 1503.4622 05:54:15.85M 2015-10-06T04:52:11.914Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.603 34.701 1503.4620 05:54:16.06M 2015-10-06T04:52:12.120Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.603 34.701 1503.4630 05:54:16.27M 2015-10-06T04:52:12.325Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4537 05:54:16.47M 2015-10-06T04:52:12.525Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.595 34.692 1503.4536 05:54:16.66M 2015-10-06T04:52:12.730Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.692 1503.4552 05:54:16.86M 2015-10-06T04:52:12.930Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4562 05:54:17.08M 2015-10-06T04:52:13.150Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4570 05:54:17.28M 2015-10-06T04:52:13.335Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4573 05:54:17.49M 2015-10-06T04:52:13.540Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4534 05:54:17.68M 2015-10-06T04:52:13.745Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4537 05:54:17.87M 2015-10-06T04:52:13.945Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4541 05:54:18.10M 2015-10-06T04:52:14.150Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4558 05:54:18.29M 2015-10-06T04:52:14.350Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4559 05:54:18.49M 2015-10-06T04:52:14.555Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4568 05:54:18.69M 2015-10-06T04:52:14.755Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4568 05:54:18.89M 2015-10-06T04:52:14.960Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4600 05:54:19.11M 2015-10-06T04:52:15.165Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4602 05:54:19.31M 2015-10-06T04:52:15.394Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.693 1503.4600 05:54:19.51M 2015-10-06T04:52:15.565Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4585 05:54:19.71M 2015-10-06T04:52:15.775Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4587 05:54:19.90M 2015-10-06T04:52:15.980Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4596 05:54:20.13M 2015-10-06T04:52:16.194Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4523 05:54:20.33M 2015-10-06T04:52:16.394Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4524 05:54:20.52M 2015-10-06T04:52:16.585Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.688 1503.4524 05:54:20.72M 2015-10-06T04:52:16.790Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.589 34.687 1503.4515 05:54:20.92M 2015-10-06T04:52:16.990Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.589 34.686 1503.4504 05:54:21.14M 2015-10-06T04:52:17.195Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.588 34.685 1503.4486 05:54:21.34M 2015-10-06T04:52:17.400Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.586 34.683 1503.4471 05:54:21.54M 2015-10-06T04:52:17.620Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.585 34.682 1503.4467 05:54:21.74M 2015-10-06T04:52:17.805Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.690 1503.4550 05:54:21.95M 2015-10-06T04:52:18.005Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4574 05:54:22.15M 2015-10-06T04:52:18.210Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.691 1503.4595 05:54:22.35M 2015-10-06T04:52:18.410Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.587 34.683 1503.4509 05:54:22.55M 2015-10-06T04:52:18.635Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.586 34.683 1503.4506 05:54:22.75M 2015-10-06T04:52:18.835Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.586 34.682 1503.4492 05:54:22.95M 2015-10-06T04:52:19.020Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.585 34.682 1503.4484 05:54:23.17M 2015-10-06T04:52:19.225Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.585 34.682 1503.4478 05:54:23.37M 2015-10-06T04:52:19.430Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.586 34.683 1503.4480 05:54:23.57M 2015-10-06T04:52:19.630Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.586 34.683 1503.4474 05:54:23.77M 2015-10-06T04:52:19.835Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.586 34.683 1503.4476 05:54:23.97M 2015-10-06T04:52:20.040Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.585 34.682 1503.4469 05:54:24.18M 2015-10-06T04:52:20.240Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.585 34.682 1503.4475 05:54:24.38M 2015-10-06T04:52:20.445Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.585 34.681 1503.4482 05:54:24.58M 2015-10-06T04:52:20.645Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.585 34.681 1503.4485 05:54:24.78M 2015-10-06T04:52:20.875Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4587 05:54:25.00M 2015-10-06T04:52:21.050Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4579 05:54:25.20M 2015-10-06T04:52:21.255Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4572 05:54:25.40M 2015-10-06T04:52:21.475Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4573 05:54:25.60M 2015-10-06T04:52:21.660Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4590 05:54:25.80M 2015-10-06T04:52:21.865Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.607 34.703 1503.4689 05:54:26.02M 2015-10-06T04:52:22.085Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.607 34.703 1503.4694 05:54:26.22M 2015-10-06T04:52:22.274Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.607 34.703 1503.4691 05:54:26.43M 2015-10-06T04:52:22.475Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.606 34.702 1503.4684 05:54:26.61M 2015-10-06T04:52:22.714Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.605 34.702 1503.4672 05:54:26.81M 2015-10-06T04:52:22.881Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.605 34.701 1503.4659 05:54:27.03M 2015-10-06T04:52:23.080Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.603 34.701 1503.4639 05:54:27.23M 2015-10-06T04:52:23.285Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.602 34.700 1503.4623 05:54:27.43M 2015-10-06T04:52:23.515Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.594 34.692 1503.4512 05:54:27.63M 2015-10-06T04:52:23.690Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.592 34.691 1503.4491 05:54:27.83M 2015-10-06T04:52:23.895Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.592 34.691 1503.4486 05:54:28.04M 2015-10-06T04:52:24.095Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.593 34.692 1503.4496 05:54:28.24M 2015-10-06T04:52:24.300Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.593 34.692 1503.4509 05:54:28.44M 2015-10-06T04:52:24.505Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.693 1503.4537 05:54:28.64M 2015-10-06T04:52:24.710Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4554 05:54:28.84M 2015-10-06T04:52:24.910Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4565 05:54:29.06M 2015-10-06T04:52:25.115Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4573 05:54:29.26M 2015-10-06T04:52:25.318Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4589 05:54:29.46M 2015-10-06T04:52:25.520Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4592 05:54:29.66M 2015-10-06T04:52:25.720Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4585 05:54:29.86M 2015-10-06T04:52:25.954Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4594 05:54:30.08M 2015-10-06T04:52:26.125Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4596 05:54:30.28M 2015-10-06T04:52:26.330Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4595 05:54:30.47M 2015-10-06T04:52:26.550Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4590 05:54:30.67M 2015-10-06T04:52:26.735Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.691 1503.4598 05:54:30.89M 2015-10-06T04:52:26.940Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4604 05:54:31.09M 2015-10-06T04:52:27.140Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4575 05:54:31.29M 2015-10-06T04:52:27.345Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4573 05:54:31.49M 2015-10-06T04:52:27.550Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4565 05:54:31.68M 2015-10-06T04:52:27.750Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4554 05:54:31.89M 2015-10-06T04:52:27.958Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4540 05:54:32.10M 2015-10-06T04:52:28.160Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4534 05:54:32.30M 2015-10-06T04:52:28.360Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.586 34.682 1503.4485 05:54:32.50M 2015-10-06T04:52:28.565Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.590 34.686 1503.4532 05:54:32.70M 2015-10-06T04:52:28.765Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4542 05:54:32.90M 2015-10-06T04:52:28.970Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4545 05:54:33.12M 2015-10-06T04:52:29.170Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4536 05:54:33.32M 2015-10-06T04:52:29.375Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4548 05:54:33.52M 2015-10-06T04:52:29.580Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4572 05:54:33.72M 2015-10-06T04:52:29.780Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.692 1503.4583 05:54:33.91M 2015-10-06T04:52:29.985Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.693 1503.4587 05:54:34.13M 2015-10-06T04:52:30.190Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4584 05:54:34.33M 2015-10-06T04:52:30.395Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4583 05:54:34.53M 2015-10-06T04:52:30.590Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4543 05:54:34.73M 2015-10-06T04:52:30.797Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4540 05:54:34.93M 2015-10-06T04:52:31.015Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4528 05:54:35.15M 2015-10-06T04:52:31.205Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4517 05:54:35.36M 2015-10-06T04:52:31.435Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4504 05:54:35.55M 2015-10-06T04:52:31.611Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4525 05:54:35.75M 2015-10-06T04:52:31.810Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4530 05:54:35.95M 2015-10-06T04:52:32.015Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4540 05:54:36.17M 2015-10-06T04:52:32.220Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.596 34.693 1503.4548 05:54:36.36M 2015-10-06T04:52:32.420Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4548 05:54:36.57M 2015-10-06T04:52:32.625Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.693 1503.4554 05:54:36.76M 2015-10-06T04:52:32.825Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4557 05:54:36.96M 2015-10-06T04:52:33.030Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4561 05:54:37.18M 2015-10-06T04:52:33.231Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4562 05:54:37.38M 2015-10-06T04:52:33.441Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.693 1503.4557 05:54:37.58M 2015-10-06T04:52:33.636Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.689 1503.4512 05:54:37.78M 2015-10-06T04:52:33.841Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.688 1503.4508 05:54:37.97M 2015-10-06T04:52:34.046Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4512 05:54:38.19M 2015-10-06T04:52:34.250Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4550 05:54:38.39M 2015-10-06T04:52:34.451Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.689 1503.4550 05:54:38.59M 2015-10-06T04:52:34.656Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4537 05:54:38.79M 2015-10-06T04:52:34.861Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.584 34.681 1503.4448 05:54:39.01M 2015-10-06T04:52:35.075Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.584 34.682 1503.4454 05:54:39.21M 2015-10-06T04:52:35.261Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.585 34.682 1503.4457 05:54:39.41M 2015-10-06T04:52:35.481Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.585 34.682 1503.4453 05:54:39.61M 2015-10-06T04:52:35.671Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.585 34.683 1503.4458 05:54:39.82M 2015-10-06T04:52:35.875Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.585 34.683 1503.4456 05:54:40.02M 2015-10-06T04:52:36.078Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.586 34.683 1503.4462 05:54:40.22M 2015-10-06T04:52:36.276Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.585 34.682 1503.4462 05:54:40.42M 2015-10-06T04:52:36.481Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.586 34.683 1503.4474 05:54:40.62M 2015-10-06T04:52:36.686Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.586 34.683 1503.4484 05:54:40.82M 2015-10-06T04:52:36.891Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.581 34.678 1503.4438 05:54:41.04M 2015-10-06T04:52:37.091Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.583 34.681 1503.4425 05:54:41.24M 2015-10-06T04:52:37.296Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.584 34.682 1503.4440 05:54:41.44M 2015-10-06T04:52:37.496Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.585 34.682 1503.4442 05:54:41.64M 2015-10-06T04:52:37.701Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.585 34.683 1503.4451 05:54:41.83M 2015-10-06T04:52:37.901Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4504 05:54:42.06M 2015-10-06T04:52:38.106Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4507 05:54:42.25M 2015-10-06T04:52:38.306Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4515 05:54:42.45M 2015-10-06T04:52:38.511Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.689 1503.4514 05:54:42.65M 2015-10-06T04:52:38.717Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.695 1503.4602 05:54:42.85M 2015-10-06T04:52:38.921Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.696 1503.4617 05:54:43.07M 2015-10-06T04:52:39.121Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.600 34.696 1503.4620 05:54:43.27M 2015-10-06T04:52:39.326Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.600 34.696 1503.4625 05:54:43.46M 2015-10-06T04:52:39.554Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.600 34.696 1503.4630 05:54:43.67M 2015-10-06T04:52:39.726Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.600 34.696 1503.4633 05:54:43.86M 2015-10-06T04:52:39.951Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.600 34.696 1503.4642 05:54:44.08M 2015-10-06T04:52:40.136Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.600 34.696 1503.4647 05:54:44.30M 2015-10-06T04:52:40.341Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.600 34.695 1503.4647 05:54:44.48M 2015-10-06T04:52:40.541Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.600 34.695 1503.4650 05:54:44.68M 2015-10-06T04:52:40.746Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4558 05:54:44.88M 2015-10-06T04:52:40.951Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4553 05:54:45.10M 2015-10-06T04:52:41.151Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4551 05:54:45.30M 2015-10-06T04:52:41.357Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4562 05:54:45.50M 2015-10-06T04:52:41.561Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4563 05:54:45.70M 2015-10-06T04:52:41.761Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.593 34.689 1503.4585 05:54:45.90M 2015-10-06T04:52:41.961Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.593 34.689 1503.4591 05:54:46.11M 2015-10-06T04:52:42.171Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.691 1503.4609 05:54:46.31M 2015-10-06T04:52:42.366Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.587 34.684 1503.4523 05:54:46.51M 2015-10-06T04:52:42.571Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.586 34.683 1503.4515 05:54:46.71M 2015-10-06T04:52:42.776Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.586 34.682 1503.4506 05:54:46.91M 2015-10-06T04:52:42.981Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.590 34.686 1503.4546 05:54:47.13M 2015-10-06T04:52:43.195Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4552 05:54:47.33M 2015-10-06T04:52:43.386Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4568 05:54:47.53M 2015-10-06T04:52:43.591Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.592 34.688 1503.4573 05:54:47.73M 2015-10-06T04:52:43.791Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.688 1503.4574 05:54:47.93M 2015-10-06T04:52:43.991Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.592 34.688 1503.4584 05:54:48.14M 2015-10-06T04:52:44.196Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.592 34.688 1503.4583 05:54:48.34M 2015-10-06T04:52:44.416Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.593 34.688 1503.4575 05:54:48.54M 2015-10-06T04:52:44.601Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.689 1503.4572 05:54:48.76M 2015-10-06T04:52:44.806Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.590 34.686 1503.4532 05:54:48.94M 2015-10-06T04:52:45.006Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.687 1503.4526 05:54:49.16M 2015-10-06T04:52:45.235Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.589 34.686 1503.4512 05:54:49.36M 2015-10-06T04:52:45.416Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.685 1503.4493 05:54:49.56M 2015-10-06T04:52:45.621Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.587 34.684 1503.4484 05:54:49.76M 2015-10-06T04:52:45.826Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.689 1503.4531 05:54:49.95M 2015-10-06T04:52:46.021Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.603 34.700 1503.4653 05:54:50.18M 2015-10-06T04:52:46.231Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.604 34.701 1503.4662 05:54:50.37M 2015-10-06T04:52:46.431Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.588 34.686 1503.4481 05:54:50.57M 2015-10-06T04:52:46.637Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.588 34.686 1503.4469 05:54:50.77M 2015-10-06T04:52:46.836Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.587 34.685 1503.4468 05:54:50.97M 2015-10-06T04:52:47.041Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.684 1503.4458 05:54:51.19M 2015-10-06T04:52:47.241Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.586 34.684 1503.4453 05:54:51.39M 2015-10-06T04:52:47.475Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.585 34.683 1503.4446 05:54:51.59M 2015-10-06T04:52:47.646Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.585 34.683 1503.4445 05:54:51.79M 2015-10-06T04:52:47.851Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.584 34.682 1503.4434 05:54:52.00M 2015-10-06T04:52:48.056Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.583 34.681 1503.4429 05:54:52.20M 2015-10-06T04:52:48.256Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.583 34.681 1503.4427 05:54:52.40M 2015-10-06T04:52:48.461Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.583 34.680 1503.4434 05:54:52.60M 2015-10-06T04:52:48.661Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.584 34.682 1503.4449 05:54:52.80M 2015-10-06T04:52:48.881Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4556 05:54:53.02M 2015-10-06T04:52:49.071Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4562 05:54:53.23M 2015-10-06T04:52:49.277Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4552 05:54:53.42M 2015-10-06T04:52:49.476Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4567 05:54:53.62M 2015-10-06T04:52:49.681Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4569 05:54:53.82M 2015-10-06T04:52:49.886Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.692 1503.4543 05:54:54.03M 2015-10-06T04:52:50.081Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4536 05:54:54.24M 2015-10-06T04:52:50.286Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4543 05:54:54.43M 2015-10-06T04:52:50.491Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4548 05:54:54.63M 2015-10-06T04:52:50.696Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4550 05:54:54.83M 2015-10-06T04:52:50.896Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4541 05:54:55.05M 2015-10-06T04:52:51.101Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4551 05:54:55.25M 2015-10-06T04:52:51.301Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4564 05:54:55.45M 2015-10-06T04:52:51.501Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4568 05:54:55.65M 2015-10-06T04:52:51.714Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4576 05:54:55.84M 2015-10-06T04:52:51.911Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4564 05:54:56.06M 2015-10-06T04:52:52.116Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.689 1503.4556 05:54:56.26M 2015-10-06T04:52:52.319Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4551 05:54:56.46M 2015-10-06T04:52:52.521Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4546 05:54:56.66M 2015-10-06T04:52:52.721Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4545 05:54:56.86M 2015-10-06T04:52:52.926Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4536 05:54:57.08M 2015-10-06T04:52:53.126Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.686 1503.4530 05:54:57.28M 2015-10-06T04:52:53.352Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.686 1503.4525 05:54:57.47M 2015-10-06T04:52:53.537Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.686 1503.4523 05:54:57.69M 2015-10-06T04:52:53.741Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4532 05:54:57.88M 2015-10-06T04:52:53.941Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4539 05:54:58.09M 2015-10-06T04:52:54.146Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.586 34.682 1503.4498 05:54:58.29M 2015-10-06T04:52:54.346Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.585 34.681 1503.4490 05:54:58.49M 2015-10-06T04:52:54.551Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.585 34.681 1503.4484 05:54:58.69M 2015-10-06T04:52:54.756Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.582 34.678 1503.4451 05:54:58.89M 2015-10-06T04:52:54.958Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.583 34.679 1503.4468 05:54:59.11M 2015-10-06T04:52:55.157Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.583 34.680 1503.4467 05:54:59.31M 2015-10-06T04:52:55.361Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.584 34.681 1503.4470 05:54:59.50M 2015-10-06T04:52:55.566Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.585 34.681 1503.4482 05:54:59.70M 2015-10-06T04:52:55.771Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.585 34.681 1503.4478 05:54:59.91M 2015-10-06T04:52:55.976Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.585 34.681 1503.4490 05:55:00.13M 2015-10-06T04:52:56.176Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.588 34.684 1503.4525 05:55:00.32M 2015-10-06T04:52:56.376Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.589 34.685 1503.4525 05:55:00.52M 2015-10-06T04:52:56.582Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.589 34.685 1503.4535 05:55:00.72M 2015-10-06T04:52:56.786Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.587 34.684 1503.4520 05:55:00.92M 2015-10-06T04:52:56.986Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.587 34.684 1503.4515 05:55:01.14M 2015-10-06T04:52:57.192Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.586 34.683 1503.4500 05:55:01.34M 2015-10-06T04:52:57.392Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.586 34.683 1503.4481 05:55:01.54M 2015-10-06T04:52:57.598Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.585 34.682 1503.4475 05:55:01.74M 2015-10-06T04:52:57.817Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.584 34.682 1503.4462 05:55:01.93M 2015-10-06T04:52:58.002Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.584 34.681 1503.4456 05:55:02.17M 2015-10-06T04:52:58.202Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.583 34.681 1503.4440 05:55:02.35M 2015-10-06T04:52:58.407Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.583 34.681 1503.4438 05:55:02.55M 2015-10-06T04:52:58.612Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.584 34.682 1503.4442 05:55:02.75M 2015-10-06T04:52:58.817Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.584 34.682 1503.4448 05:55:02.95M 2015-10-06T04:52:59.022Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.585 34.683 1503.4454 05:55:03.17M 2015-10-06T04:52:59.222Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.585 34.683 1503.4458 05:55:03.37M 2015-10-06T04:52:59.422Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.585 34.683 1503.4451 05:55:03.57M 2015-10-06T04:52:59.627Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.585 34.683 1503.4451 05:55:03.76M 2015-10-06T04:52:59.834Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.586 34.684 1503.4456 05:55:03.96M