2015-10-06T04:51:00.046Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.593 34.688 1503.4590 05:53:04.19M 2015-10-06T04:51:00.247Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.592 34.688 1503.4581 05:53:04.39M 2015-10-06T04:51:00.451Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.592 34.687 1503.4573 05:53:04.59M 2015-10-06T04:51:00.652Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4561 05:53:04.79M 2015-10-06T04:51:00.856Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.689 1503.4564 05:53:05.00M 2015-10-06T04:51:01.062Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.593 34.689 1503.4570 05:53:05.20M 2015-10-06T04:51:01.262Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4558 05:53:05.40M 2015-10-06T04:51:01.467Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4562 05:53:05.60M 2015-10-06T04:51:01.682Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4563 05:53:05.80M 2015-10-06T04:51:01.872Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4550 05:53:06.03M 2015-10-06T04:51:02.072Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4546 05:53:06.22M 2015-10-06T04:51:02.279Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4547 05:53:06.42M 2015-10-06T04:51:02.482Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4547 05:53:06.61M 2015-10-06T04:51:02.682Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4542 05:53:06.82M 2015-10-06T04:51:02.887Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4551 05:53:07.03M 2015-10-06T04:51:03.087Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4545 05:53:07.23M 2015-10-06T04:51:03.292Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4548 05:53:07.43M 2015-10-06T04:51:03.492Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4558 05:53:07.63M 2015-10-06T04:51:03.697Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4556 05:53:07.83M 2015-10-06T04:51:03.902Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4547 05:53:08.05M 2015-10-06T04:51:04.102Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.693 1503.4580 05:53:08.25M 2015-10-06T04:51:04.307Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4584 05:53:08.45M 2015-10-06T04:51:04.507Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4581 05:53:08.64M 2015-10-06T04:51:04.712Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4584 05:53:08.84M 2015-10-06T04:51:04.912Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.698 1503.4635 05:53:09.06M 2015-10-06T04:51:05.119Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.698 1503.4639 05:53:09.26M 2015-10-06T04:51:05.322Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.602 34.698 1503.4642 05:53:09.46M 2015-10-06T04:51:05.522Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.602 34.699 1503.4655 05:53:09.66M 2015-10-06T04:51:05.727Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.602 34.698 1503.4653 05:53:09.86M 2015-10-06T04:51:05.932Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.698 1503.4641 05:53:10.08M 2015-10-06T04:51:06.155Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4646 05:53:10.28M 2015-10-06T04:51:06.337Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.602 34.698 1503.4661 05:53:10.49M 2015-10-06T04:51:06.542Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4645 05:53:10.68M 2015-10-06T04:51:06.742Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.600 34.696 1503.4626 05:53:10.87M 2015-10-06T04:51:06.947Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.695 1503.4618 05:53:11.09M 2015-10-06T04:51:07.147Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.694 1503.4598 05:53:11.29M 2015-10-06T04:51:07.352Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4587 05:53:11.49M 2015-10-06T04:51:07.558Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4570 05:53:11.69M 2015-10-06T04:51:07.757Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4561 05:53:11.89M 2015-10-06T04:51:07.962Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4541 05:53:12.11M 2015-10-06T04:51:08.194Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.691 1503.4529 05:53:12.31M 2015-10-06T04:51:08.367Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4521 05:53:12.51M 2015-10-06T04:51:08.567Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.691 1503.4503 05:53:12.71M 2015-10-06T04:51:08.772Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.592 34.690 1503.4487 05:53:12.90M 2015-10-06T04:51:08.977Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.591 34.690 1503.4480 05:53:13.12M 2015-10-06T04:51:09.182Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.591 34.690 1503.4469 05:53:13.32M 2015-10-06T04:51:09.382Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.694 1503.4502 05:53:13.52M 2015-10-06T04:51:09.587Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.595 34.694 1503.4508 05:53:13.72M 2015-10-06T04:51:09.792Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.595 34.694 1503.4520 05:53:13.92M 2015-10-06T04:51:09.992Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.694 1503.4514 05:53:14.14M 2015-10-06T04:51:10.192Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.694 1503.4519 05:53:14.34M 2015-10-06T04:51:10.397Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.694 1503.4520 05:53:14.53M 2015-10-06T04:51:10.617Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.693 1503.4519 05:53:14.73M 2015-10-06T04:51:10.802Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.693 1503.4523 05:53:14.95M 2015-10-06T04:51:11.007Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.692 1503.4518 05:53:15.15M 2015-10-06T04:51:11.207Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4510 05:53:15.35M 2015-10-06T04:51:11.412Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.593 34.691 1503.4507 05:53:15.55M 2015-10-06T04:51:11.617Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4501 05:53:15.75M 2015-10-06T04:51:11.822Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4504 05:53:15.95M 2015-10-06T04:51:12.022Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4497 05:53:16.17M 2015-10-06T04:51:12.222Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.692 1503.4543 05:53:16.37M 2015-10-06T04:51:12.427Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4559 05:53:16.56M 2015-10-06T04:51:12.632Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4569 05:53:16.76M 2015-10-06T04:51:12.838Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.693 1503.4570 05:53:16.96M 2015-10-06T04:51:13.037Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.693 1503.4567 05:53:17.18M 2015-10-06T04:51:13.242Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.693 1503.4568 05:53:17.38M 2015-10-06T04:51:13.442Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4569 05:53:17.58M 2015-10-06T04:51:13.647Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4557 05:53:17.78M 2015-10-06T04:51:13.847Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.691 1503.4534 05:53:18.00M 2015-10-06T04:51:14.052Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4519 05:53:18.20M 2015-10-06T04:51:14.257Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4504 05:53:18.40M 2015-10-06T04:51:14.457Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.690 1503.4496 05:53:18.60M 2015-10-06T04:51:14.662Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4489 05:53:18.79M 2015-10-06T04:51:14.867Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.590 34.689 1503.4478 05:53:19.01M 2015-10-06T04:51:15.082Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.590 34.689 1503.4474 05:53:19.21M 2015-10-06T04:51:15.267Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.590 34.689 1503.4475 05:53:19.43M 2015-10-06T04:51:15.472Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.591 34.690 1503.4490 05:53:19.61M 2015-10-06T04:51:15.672Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4513 05:53:19.81M 2015-10-06T04:51:15.877Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4518 05:53:20.03M 2015-10-06T04:51:16.082Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4528 05:53:20.23M 2015-10-06T04:51:16.282Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4529 05:53:20.42M 2015-10-06T04:51:16.487Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.691 1503.4529 05:53:20.62M 2015-10-06T04:51:16.692Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4531 05:53:20.82M 2015-10-06T04:51:16.915Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4524 05:53:21.04M 2015-10-06T04:51:17.097Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4514 05:53:21.24M 2015-10-06T04:51:17.297Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4519 05:53:21.44M 2015-10-06T04:51:17.502Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4520 05:53:21.64M 2015-10-06T04:51:17.707Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4536 05:53:21.84M 2015-10-06T04:51:17.907Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.688 1503.4543 05:53:22.06M 2015-10-06T04:51:18.112Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4546 05:53:22.26M 2015-10-06T04:51:18.318Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.687 1503.4548 05:53:22.46M 2015-10-06T04:51:18.517Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4550 05:53:22.66M 2015-10-06T04:51:18.722Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4554 05:53:22.85M 2015-10-06T04:51:18.922Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.591 34.687 1503.4559 05:53:23.07M 2015-10-06T04:51:19.127Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.591 34.687 1503.4559 05:53:23.27M 2015-10-06T04:51:19.332Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.592 34.687 1503.4574 05:53:23.47M 2015-10-06T04:51:19.547Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.592 34.687 1503.4580 05:53:23.67M 2015-10-06T04:51:19.737Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4581 05:53:23.88M 2015-10-06T04:51:19.942Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.688 1503.4597 05:53:24.09M 2015-10-06T04:51:20.142Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.688 1503.4602 05:53:24.29M 2015-10-06T04:51:20.347Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.688 1503.4604 05:53:24.49M 2015-10-06T04:51:20.552Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.688 1503.4604 05:53:24.69M 2015-10-06T04:51:20.752Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.688 1503.4592 05:53:24.88M 2015-10-06T04:51:20.952Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.688 1503.4597 05:53:25.10M 2015-10-06T04:51:21.194Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4597 05:53:25.30M 2015-10-06T04:51:21.362Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.594 34.689 1503.4603 05:53:25.50M 2015-10-06T04:51:21.562Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.594 34.689 1503.4594 05:53:25.70M 2015-10-06T04:51:21.767Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4580 05:53:25.90M 2015-10-06T04:51:21.994Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4569 05:53:26.12M 2015-10-06T04:51:22.172Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4567 05:53:26.32M 2015-10-06T04:51:22.378Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4559 05:53:26.52M 2015-10-06T04:51:22.578Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.689 1503.4569 05:53:26.71M 2015-10-06T04:51:22.783Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4564 05:53:26.91M 2015-10-06T04:51:22.983Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4553 05:53:27.13M 2015-10-06T04:51:23.188Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4550 05:53:27.33M 2015-10-06T04:51:23.388Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4594 05:53:27.53M 2015-10-06T04:51:23.634Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4592 05:53:27.73M 2015-10-06T04:51:23.834Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4584 05:53:27.93M 2015-10-06T04:51:24.018Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4574 05:53:28.15M 2015-10-06T04:51:24.202Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4572 05:53:28.36M 2015-10-06T04:51:24.435Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4606 05:53:28.55M 2015-10-06T04:51:24.608Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4606 05:53:28.74M 2015-10-06T04:51:24.807Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4602 05:53:28.94M 2015-10-06T04:51:25.035Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.694 1503.4608 05:53:29.16M 2015-10-06T04:51:25.218Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4615 05:53:29.36M 2015-10-06T04:51:25.422Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4622 05:53:29.56M 2015-10-06T04:51:25.623Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.696 1503.4619 05:53:29.76M 2015-10-06T04:51:25.828Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.696 1503.4623 05:53:29.96M 2015-10-06T04:51:26.033Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.599 34.695 1503.4623 05:53:30.18M 2015-10-06T04:51:26.234Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4619 05:53:30.38M 2015-10-06T04:51:26.433Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4620 05:53:30.57M 2015-10-06T04:51:26.643Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4615 05:53:30.77M 2015-10-06T04:51:26.843Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4609 05:53:30.97M 2015-10-06T04:51:27.048Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4603 05:53:31.19M 2015-10-06T04:51:27.248Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4591 05:53:31.39M 2015-10-06T04:51:27.453Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.691 1503.4580 05:53:31.59M 2015-10-06T04:51:27.653Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.594 34.691 1503.4580 05:53:31.79M 2015-10-06T04:51:27.875Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.594 34.690 1503.4573 05:53:32.01M 2015-10-06T04:51:28.063Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.597 34.693 1503.4607 05:53:32.21M 2015-10-06T04:51:28.263Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4606 05:53:32.40M 2015-10-06T04:51:28.483Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.694 1503.4614 05:53:32.60M 2015-10-06T04:51:28.673Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.695 1503.4622 05:53:32.82M 2015-10-06T04:51:28.874Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.600 34.696 1503.4626 05:53:33.02M 2015-10-06T04:51:29.078Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.600 34.697 1503.4639 05:53:33.22M 2015-10-06T04:51:29.283Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.693 1503.4595 05:53:33.42M 2015-10-06T04:51:29.483Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4604 05:53:33.62M 2015-10-06T04:51:29.688Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.597 34.694 1503.4602 05:53:33.82M 2015-10-06T04:51:29.888Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4595 05:53:34.04M 2015-10-06T04:51:30.088Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4595 05:53:34.24M 2015-10-06T04:51:30.293Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.598 34.696 1503.4580 05:53:34.43M 2015-10-06T04:51:30.498Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.598 34.696 1503.4575 05:53:34.63M 2015-10-06T04:51:30.703Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.598 34.696 1503.4581 05:53:34.83M 2015-10-06T04:51:30.903Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.598 34.696 1503.4569 05:53:35.05M 2015-10-06T04:51:31.108Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.695 1503.4564 05:53:35.25M 2015-10-06T04:51:31.313Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4548 05:53:35.45M 2015-10-06T04:51:31.514Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4539 05:53:35.65M 2015-10-06T04:51:31.718Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.693 1503.4529 05:53:35.85M 2015-10-06T04:51:31.918Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4524 05:53:36.07M 2015-10-06T04:51:32.123Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4512 05:53:36.27M 2015-10-06T04:51:32.323Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4507 05:53:36.47M 2015-10-06T04:51:32.528Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4506 05:53:36.66M 2015-10-06T04:51:32.728Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4517 05:53:36.86M 2015-10-06T04:51:32.953Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4517 05:53:37.08M 2015-10-06T04:51:33.133Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4609 05:53:37.30M 2015-10-06T04:51:33.343Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.600 34.697 1503.4631 05:53:37.48M 2015-10-06T04:51:33.543Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.600 34.697 1503.4636 05:53:37.68M 2015-10-06T04:51:33.748Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4640 05:53:37.88M 2015-10-06T04:51:33.948Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4556 05:53:38.10M 2015-10-06T04:51:34.154Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4542 05:53:38.30M 2015-10-06T04:51:34.353Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.591 34.687 1503.4548 05:53:38.50M 2015-10-06T04:51:34.558Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.591 34.687 1503.4546 05:53:38.69M 2015-10-06T04:51:34.758Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.590 34.686 1503.4536 05:53:38.89M 2015-10-06T04:51:34.968Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.590 34.686 1503.4535 05:53:39.11M 2015-10-06T04:51:35.163Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4612 05:53:39.31M 2015-10-06T04:51:35.368Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.694 1503.4614 05:53:39.51M 2015-10-06T04:51:35.573Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4604 05:53:39.71M 2015-10-06T04:51:35.778Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4587 05:53:39.91M 2015-10-06T04:51:35.983Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4563 05:53:40.13M 2015-10-06T04:51:36.183Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.689 1503.4520 05:53:40.33M 2015-10-06T04:51:36.388Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.688 1503.4506 05:53:40.52M 2015-10-06T04:51:36.588Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.588 34.686 1503.4481 05:53:40.72M 2015-10-06T04:51:36.793Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.589 34.687 1503.4487 05:53:40.92M 2015-10-06T04:51:36.993Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4504 05:53:41.14M 2015-10-06T04:51:37.198Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4519 05:53:41.34M 2015-10-06T04:51:37.413Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.687 1503.4528 05:53:41.54M 2015-10-06T04:51:37.603Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4530 05:53:41.75M 2015-10-06T04:51:37.808Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4541 05:53:41.94M 2015-10-06T04:51:38.008Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.592 34.688 1503.4552 05:53:42.16M 2015-10-06T04:51:38.213Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4536 05:53:42.36M 2015-10-06T04:51:38.413Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4592 05:53:42.56M 2015-10-06T04:51:38.623Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.594 34.690 1503.4594 05:53:42.75M 2015-10-06T04:51:38.823Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.601 34.696 1503.4666 05:53:42.95M 2015-10-06T04:51:39.023Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.602 34.697 1503.4673 05:53:43.17M 2015-10-06T04:51:39.228Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.602 34.697 1503.4688 05:53:43.37M 2015-10-06T04:51:39.428Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.603 34.698 1503.4695 05:53:43.57M 2015-10-06T04:51:39.633Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.600 34.695 1503.4651 05:53:43.77M 2015-10-06T04:51:39.839Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.599 34.694 1503.4636 05:53:43.97M 2015-10-06T04:51:40.038Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4620 05:53:44.19M 2015-10-06T04:51:40.243Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.694 1503.4630 05:53:44.39M 2015-10-06T04:51:40.448Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.595 34.691 1503.4597 05:53:44.59M 2015-10-06T04:51:40.648Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4587 05:53:44.79M 2015-10-06T04:51:40.853Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4583 05:53:45.00M 2015-10-06T04:51:41.053Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4567 05:53:45.20M 2015-10-06T04:51:41.258Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4600 05:53:45.40M 2015-10-06T04:51:41.463Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.694 1503.4603 05:53:45.60M 2015-10-06T04:51:41.663Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4584 05:53:45.80M 2015-10-06T04:51:41.883Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4600 05:53:46.02M 2015-10-06T04:51:42.073Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.696 1503.4606 05:53:46.23M 2015-10-06T04:51:42.273Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4608 05:53:46.42M 2015-10-06T04:51:42.473Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4645 05:53:46.62M 2015-10-06T04:51:42.679Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.601 34.696 1503.4658 05:53:46.81M 2015-10-06T04:51:42.883Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.696 1503.4661 05:53:47.03M 2015-10-06T04:51:43.089Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.601 34.697 1503.4664 05:53:47.23M 2015-10-06T04:51:43.289Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.602 34.697 1503.4668 05:53:47.43M 2015-10-06T04:51:43.493Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.594 34.690 1503.4594 05:53:47.63M 2015-10-06T04:51:43.693Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.690 1503.4580 05:53:47.83M 2015-10-06T04:51:43.898Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4574 05:53:48.05M 2015-10-06T04:51:44.098Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4561 05:53:48.24M 2015-10-06T04:51:44.303Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4550 05:53:48.44M 2015-10-06T04:51:44.515Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.590 34.686 1503.4552 05:53:48.64M 2015-10-06T04:51:44.708Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4546 05:53:48.84M 2015-10-06T04:51:44.913Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.688 1503.4541 05:53:49.06M 2015-10-06T04:51:45.119Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.689 1503.4550 05:53:49.26M 2015-10-06T04:51:45.318Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4568 05:53:49.46M 2015-10-06T04:51:45.518Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4553 05:53:49.66M 2015-10-06T04:51:45.723Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4542 05:53:49.85M 2015-10-06T04:51:45.928Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4539 05:53:50.07M 2015-10-06T04:51:46.133Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4531 05:53:50.28M 2015-10-06T04:51:46.353Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4529 05:53:50.48M 2015-10-06T04:51:46.533Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4517 05:53:50.69M 2015-10-06T04:51:46.755Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4498 05:53:50.87M 2015-10-06T04:51:46.943Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.601 34.698 1503.4608 05:53:51.09M 2015-10-06T04:51:47.143Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.601 34.699 1503.4613 05:53:51.29M 2015-10-06T04:51:47.348Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4551 05:53:51.49M 2015-10-06T04:51:47.554Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4540 05:53:51.69M 2015-10-06T04:51:47.754Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4536 05:53:51.89M 2015-10-06T04:51:47.959Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4528 05:53:52.11M 2015-10-06T04:51:48.164Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.598 34.696 1503.4585 05:53:52.31M 2015-10-06T04:51:48.364Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.599 34.697 1503.4596 05:53:52.51M 2015-10-06T04:51:48.569Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.600 34.697 1503.4614 05:53:52.70M 2015-10-06T04:51:48.769Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.697 1503.4623 05:53:52.90M 2015-10-06T04:51:48.974Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.698 1503.4639 05:53:53.12M 2015-10-06T04:51:49.179Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.698 1503.4635 05:53:53.32M 2015-10-06T04:51:49.379Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.698 1503.4631 05:53:53.52M 2015-10-06T04:51:49.579Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.698 1503.4628 05:53:53.72M 2015-10-06T04:51:49.784Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.698 1503.4622 05:53:53.91M 2015-10-06T04:51:49.989Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.698 1503.4617 05:53:54.14M 2015-10-06T04:51:50.194Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.601 34.698 1503.4612 05:53:54.34M 2015-10-06T04:51:50.394Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4531 05:53:54.54M 2015-10-06T04:51:50.599Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.692 1503.4524 05:53:54.73M 2015-10-06T04:51:50.819Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.586 34.685 1503.4436 05:53:54.93M 2015-10-06T04:51:51.004Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.586 34.685 1503.4420 05:53:55.17M 2015-10-06T04:51:51.209Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.585 34.685 1503.4419 05:53:55.35M 2015-10-06T04:51:51.409Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.589 34.688 1503.4469 05:53:55.55M 2015-10-06T04:51:51.614Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.589 34.688 1503.4464 05:53:55.75M 2015-10-06T04:51:51.814Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.589 34.688 1503.4460 05:53:55.95M 2015-10-06T04:51:52.019Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.589 34.688 1503.4456 05:53:56.16M 2015-10-06T04:51:52.224Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.588 34.687 1503.4448 05:53:56.36M 2015-10-06T04:51:52.424Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.592 34.691 1503.4498 05:53:56.56M 2015-10-06T04:51:52.629Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4507 05:53:56.76M 2015-10-06T04:51:52.829Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.593 34.692 1503.4514 05:53:56.96M 2015-10-06T04:51:53.034Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4523 05:53:57.18M 2015-10-06T04:51:53.239Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4537 05:53:57.38M 2015-10-06T04:51:53.439Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4500 05:53:57.58M 2015-10-06T04:51:53.644Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.590 34.688 1503.4486 05:53:57.78M 2015-10-06T04:51:53.844Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.589 34.687 1503.4484 05:53:58.00M 2015-10-06T04:51:54.049Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.589 34.687 1503.4481 05:53:58.20M 2015-10-06T04:51:54.254Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.589 34.687 1503.4482 05:53:58.39M 2015-10-06T04:51:54.454Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.588 34.686 1503.4469 05:53:58.59M 2015-10-06T04:51:54.659Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4523 05:53:58.79M 2015-10-06T04:51:54.864Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4528 05:53:59.01M 2015-10-06T04:51:55.064Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.691 1503.4531 05:53:59.21M 2015-10-06T04:51:55.284Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.688 1503.4498 05:53:59.41M 2015-10-06T04:51:55.469Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.589 34.687 1503.4480 05:53:59.62M 2015-10-06T04:51:55.674Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.686 1503.4475 05:53:59.81M 2015-10-06T04:51:55.875Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.587 34.685 1503.4465 05:54:00.03M 2015-10-06T04:51:56.079Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.587 34.685 1503.4464 05:54:00.22M 2015-10-06T04:51:56.279Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.586 34.684 1503.4458 05:54:00.42M 2015-10-06T04:51:56.484Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.586 34.684 1503.4458 05:54:00.62M 2015-10-06T04:51:56.689Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.585 34.683 1503.4451 05:54:00.82M 2015-10-06T04:51:56.889Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.585 34.683 1503.4451 05:54:01.04M 2015-10-06T04:51:57.094Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.586 34.683 1503.4460 05:54:01.24M 2015-10-06T04:51:57.299Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.586 34.683 1503.4462 05:54:01.44M 2015-10-06T04:51:57.499Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.585 34.683 1503.4474 05:54:01.64M 2015-10-06T04:51:57.704Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.585 34.683 1503.4475 05:54:01.83M 2015-10-06T04:51:57.909Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.585 34.682 1503.4474 05:54:02.06M 2015-10-06T04:51:58.114Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.585 34.682 1503.4464 05:54:02.26M 2015-10-06T04:51:58.314Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.588 34.685 1503.4509 05:54:02.46M 2015-10-06T04:51:58.519Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.589 34.686 1503.4518 05:54:02.65M 2015-10-06T04:51:58.719Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.599 34.695 1503.4635 05:54:02.85M 2015-10-06T04:51:58.919Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.600 34.696 1503.4639 05:54:03.07M 2015-10-06T04:51:59.124Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4600 05:54:03.27M 2015-10-06T04:51:59.329Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.692 1503.4594 05:54:03.47M 2015-10-06T04:51:59.529Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.595 34.691 1503.4583 05:54:03.67M 2015-10-06T04:51:59.749Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.690 1503.4570 05:54:03.87M 2015-10-06T04:51:59.939Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.688 1503.4558 05:54:04.10M