2015-10-06T04:50:00.149Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4580 05:52:04.29M 2015-10-06T04:50:00.349Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.594 34.690 1503.4579 05:52:04.49M 2015-10-06T04:50:00.554Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.599 34.695 1503.4634 05:52:04.69M 2015-10-06T04:50:00.759Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4591 05:52:04.89M 2015-10-06T04:50:00.959Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.691 1503.4570 05:52:05.11M 2015-10-06T04:50:01.164Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4561 05:52:05.30M 2015-10-06T04:50:01.395Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4550 05:52:05.50M 2015-10-06T04:50:01.569Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4525 05:52:05.70M 2015-10-06T04:50:01.774Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.686 1503.4504 05:52:05.90M 2015-10-06T04:50:01.974Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.588 34.686 1503.4493 05:52:06.12M 2015-10-06T04:50:02.179Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.686 1503.4501 05:52:06.32M 2015-10-06T04:50:02.384Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.688 1503.4507 05:52:06.52M 2015-10-06T04:50:02.584Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4521 05:52:06.72M 2015-10-06T04:50:02.789Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.690 1503.4528 05:52:06.92M 2015-10-06T04:50:02.989Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.691 1503.4539 05:52:07.13M 2015-10-06T04:50:03.194Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4557 05:52:07.33M 2015-10-06T04:50:03.399Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4580 05:52:07.53M 2015-10-06T04:50:03.619Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4586 05:52:07.73M 2015-10-06T04:50:03.834Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.693 1503.4589 05:52:07.95M 2015-10-06T04:50:04.009Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4601 05:52:08.15M 2015-10-06T04:50:04.209Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.693 1503.4603 05:52:08.35M 2015-10-06T04:50:04.414Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.596 34.692 1503.4602 05:52:08.55M 2015-10-06T04:50:04.614Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4587 05:52:08.75M 2015-10-06T04:50:04.819Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4576 05:52:08.95M 2015-10-06T04:50:05.019Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4570 05:52:09.16M 2015-10-06T04:50:05.224Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4558 05:52:09.36M 2015-10-06T04:50:05.429Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4554 05:52:09.56M 2015-10-06T04:50:05.634Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4551 05:52:09.76M 2015-10-06T04:50:05.834Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4592 05:52:09.96M 2015-10-06T04:50:06.039Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4606 05:52:10.18M 2015-10-06T04:50:06.239Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.694 1503.4602 05:52:10.38M 2015-10-06T04:50:06.439Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.695 1503.4614 05:52:10.58M 2015-10-06T04:50:06.649Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4622 05:52:10.77M 2015-10-06T04:50:06.849Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.695 1503.4619 05:52:11.00M 2015-10-06T04:50:07.054Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.695 1503.4622 05:52:11.19M 2015-10-06T04:50:07.259Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.696 1503.4622 05:52:11.40M 2015-10-06T04:50:07.459Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.695 1503.4607 05:52:11.59M 2015-10-06T04:50:07.659Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4611 05:52:11.79M 2015-10-06T04:50:07.864Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.694 1503.4601 05:52:12.01M 2015-10-06T04:50:08.084Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4585 05:52:12.21M 2015-10-06T04:50:08.269Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.693 1503.4564 05:52:12.43M 2015-10-06T04:50:08.474Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4546 05:52:12.61M 2015-10-06T04:50:08.679Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4526 05:52:12.81M 2015-10-06T04:50:08.879Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4515 05:52:13.03M 2015-10-06T04:50:09.084Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4498 05:52:13.23M 2015-10-06T04:50:09.284Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.591 34.689 1503.4484 05:52:13.42M 2015-10-06T04:50:09.489Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.590 34.689 1503.4473 05:52:13.62M 2015-10-06T04:50:09.694Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.591 34.690 1503.4473 05:52:13.82M 2015-10-06T04:50:09.894Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.590 34.690 1503.4470 05:52:14.04M 2015-10-06T04:50:10.094Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.590 34.690 1503.4464 05:52:14.24M 2015-10-06T04:50:10.299Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.591 34.690 1503.4465 05:52:14.44M 2015-10-06T04:50:10.504Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.590 34.690 1503.4465 05:52:14.64M 2015-10-06T04:50:10.704Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.590 34.690 1503.4479 05:52:14.84M 2015-10-06T04:50:10.914Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.690 1503.4482 05:52:15.05M 2015-10-06T04:50:11.114Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.591 34.690 1503.4485 05:52:15.26M 2015-10-06T04:50:11.319Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.592 34.691 1503.4502 05:52:15.45M 2015-10-06T04:50:11.519Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.593 34.692 1503.4513 05:52:15.65M 2015-10-06T04:50:11.724Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.692 1503.4518 05:52:15.85M 2015-10-06T04:50:11.924Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4531 05:52:16.07M 2015-10-06T04:50:12.129Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.692 1503.4553 05:52:16.27M 2015-10-06T04:50:12.354Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4572 05:52:16.47M 2015-10-06T04:50:12.554Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.600 34.697 1503.4617 05:52:16.67M 2015-10-06T04:50:12.734Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.697 1503.4628 05:52:16.88M 2015-10-06T04:50:12.939Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4559 05:52:17.08M 2015-10-06T04:50:13.145Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.689 1503.4548 05:52:17.28M 2015-10-06T04:50:13.344Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4564 05:52:17.48M 2015-10-06T04:50:13.550Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.692 1503.4579 05:52:17.68M 2015-10-06T04:50:13.755Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4592 05:52:17.88M 2015-10-06T04:50:13.950Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.695 1503.4614 05:52:18.10M 2015-10-06T04:50:14.160Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.600 34.697 1503.4625 05:52:18.30M 2015-10-06T04:50:14.360Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4597 05:52:18.50M 2015-10-06T04:50:14.564Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4580 05:52:18.70M 2015-10-06T04:50:14.770Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4528 05:52:18.90M 2015-10-06T04:50:14.975Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4565 05:52:19.12M 2015-10-06T04:50:15.170Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4574 05:52:19.32M 2015-10-06T04:50:15.375Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4575 05:52:19.51M 2015-10-06T04:50:15.579Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4513 05:52:19.71M 2015-10-06T04:50:15.784Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.684 1503.4506 05:52:19.91M 2015-10-06T04:50:15.985Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.683 1503.4502 05:52:20.13M 2015-10-06T04:50:16.189Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.586 34.682 1503.4496 05:52:20.33M 2015-10-06T04:50:16.395Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.585 34.682 1503.4501 05:52:20.53M 2015-10-06T04:50:16.595Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.585 34.681 1503.4482 05:52:20.73M 2015-10-06T04:50:16.800Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.584 34.681 1503.4471 05:52:20.93M 2015-10-06T04:50:17.020Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.583 34.680 1503.4464 05:52:21.15M 2015-10-06T04:50:17.205Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.584 34.681 1503.4464 05:52:21.36M 2015-10-06T04:50:17.410Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.584 34.681 1503.4460 05:52:21.54M 2015-10-06T04:50:17.610Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.585 34.682 1503.4462 05:52:21.74M 2015-10-06T04:50:17.815Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.585 34.684 1503.4458 05:52:21.94M 2015-10-06T04:50:18.015Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.586 34.684 1503.4448 05:52:22.16M 2015-10-06T04:50:18.220Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.586 34.685 1503.4447 05:52:22.36M 2015-10-06T04:50:18.420Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.586 34.683 1503.4485 05:52:22.56M 2015-10-06T04:50:18.625Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.586 34.683 1503.4493 05:52:22.76M 2015-10-06T04:50:18.825Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.587 34.684 1503.4514 05:52:22.96M 2015-10-06T04:50:19.030Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.585 34.682 1503.4482 05:52:23.17M 2015-10-06T04:50:19.235Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.584 34.681 1503.4480 05:52:23.37M 2015-10-06T04:50:19.440Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.584 34.681 1503.4469 05:52:23.57M 2015-10-06T04:50:19.640Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4561 05:52:23.77M 2015-10-06T04:50:19.840Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4569 05:52:23.97M 2015-10-06T04:50:20.045Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.687 1503.4564 05:52:24.19M 2015-10-06T04:50:20.250Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.687 1503.4562 05:52:24.39M 2015-10-06T04:50:20.450Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4557 05:52:24.59M 2015-10-06T04:50:20.655Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4553 05:52:24.78M 2015-10-06T04:50:20.860Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.689 1503.4550 05:52:25.01M 2015-10-06T04:50:21.060Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4559 05:52:25.21M 2015-10-06T04:50:21.265Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4552 05:52:25.40M 2015-10-06T04:50:21.485Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4550 05:52:25.60M 2015-10-06T04:50:21.670Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.691 1503.4532 05:52:25.82M 2015-10-06T04:50:21.875Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4519 05:52:26.02M 2015-10-06T04:50:22.078Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4508 05:52:26.22M 2015-10-06T04:50:22.280Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4508 05:52:26.42M 2015-10-06T04:50:22.485Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.689 1503.4519 05:52:26.62M 2015-10-06T04:50:22.685Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.689 1503.4528 05:52:26.82M 2015-10-06T04:50:22.890Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.690 1503.4537 05:52:27.03M 2015-10-06T04:50:23.095Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.690 1503.4534 05:52:27.24M 2015-10-06T04:50:23.295Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.690 1503.4529 05:52:27.43M 2015-10-06T04:50:23.500Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4532 05:52:27.63M 2015-10-06T04:50:23.700Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4510 05:52:27.83M 2015-10-06T04:50:23.915Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4521 05:52:28.05M 2015-10-06T04:50:24.105Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.688 1503.4537 05:52:28.25M 2015-10-06T04:50:24.310Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4547 05:52:28.45M 2015-10-06T04:50:24.515Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4548 05:52:28.65M 2015-10-06T04:50:24.715Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4553 05:52:28.85M 2015-10-06T04:50:24.920Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4548 05:52:29.06M 2015-10-06T04:50:25.154Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.590 34.686 1503.4548 05:52:29.26M 2015-10-06T04:50:25.325Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.591 34.686 1503.4552 05:52:29.46M 2015-10-06T04:50:25.525Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.591 34.687 1503.4557 05:52:29.66M 2015-10-06T04:50:25.730Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.592 34.688 1503.4564 05:52:29.86M 2015-10-06T04:50:25.950Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4554 05:52:30.08M 2015-10-06T04:50:26.135Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4557 05:52:30.29M 2015-10-06T04:50:26.340Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4561 05:52:30.48M 2015-10-06T04:50:26.540Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4572 05:52:30.68M 2015-10-06T04:50:26.745Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4576 05:52:30.87M 2015-10-06T04:50:26.950Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4570 05:52:31.10M 2015-10-06T04:50:27.155Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4562 05:52:31.30M 2015-10-06T04:50:27.355Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4553 05:52:31.49M 2015-10-06T04:50:27.555Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4548 05:52:31.69M 2015-10-06T04:50:27.760Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4561 05:52:31.89M 2015-10-06T04:50:27.965Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4565 05:52:32.11M 2015-10-06T04:50:28.170Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4563 05:52:32.31M 2015-10-06T04:50:28.370Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.691 1503.4557 05:52:32.51M 2015-10-06T04:50:28.575Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4548 05:52:32.71M 2015-10-06T04:50:28.775Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4563 05:52:32.91M 2015-10-06T04:50:28.980Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.589 34.686 1503.4507 05:52:33.12M 2015-10-06T04:50:29.180Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.589 34.686 1503.4513 05:52:33.33M 2015-10-06T04:50:29.385Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.687 1503.4509 05:52:33.52M 2015-10-06T04:50:29.590Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.687 1503.4512 05:52:33.72M 2015-10-06T04:50:29.790Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4515 05:52:33.92M 2015-10-06T04:50:29.995Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4524 05:52:34.14M 2015-10-06T04:50:30.195Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4524 05:52:34.34M 2015-10-06T04:50:30.420Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4531 05:52:34.54M 2015-10-06T04:50:30.605Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4552 05:52:34.75M 2015-10-06T04:50:30.805Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.594 34.693 1503.4517 05:52:34.94M 2015-10-06T04:50:31.010Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.594 34.693 1503.4519 05:52:35.15M 2015-10-06T04:50:31.215Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.595 34.693 1503.4521 05:52:35.35M 2015-10-06T04:50:31.415Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.594 34.693 1503.4526 05:52:35.55M 2015-10-06T04:50:31.620Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.595 34.693 1503.4524 05:52:35.75M 2015-10-06T04:50:31.820Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.693 1503.4530 05:52:35.95M 2015-10-06T04:50:32.025Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4539 05:52:36.17M 2015-10-06T04:50:32.230Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.694 1503.4537 05:52:36.37M 2015-10-06T04:50:32.430Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.693 1503.4554 05:52:36.57M 2015-10-06T04:50:32.638Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.693 1503.4568 05:52:36.77M 2015-10-06T04:50:32.835Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.693 1503.4570 05:52:36.96M 2015-10-06T04:50:33.040Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4575 05:52:37.18M 2015-10-06T04:50:33.240Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4578 05:52:37.38M 2015-10-06T04:50:33.445Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4579 05:52:37.58M 2015-10-06T04:50:33.650Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.692 1503.4579 05:52:37.78M 2015-10-06T04:50:33.855Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4542 05:52:38.00M 2015-10-06T04:50:34.055Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4539 05:52:38.20M 2015-10-06T04:50:34.260Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4547 05:52:38.40M 2015-10-06T04:50:34.460Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4553 05:52:38.60M 2015-10-06T04:50:34.666Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4556 05:52:38.80M 2015-10-06T04:50:34.885Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4554 05:52:39.01M 2015-10-06T04:50:35.070Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4550 05:52:39.23M 2015-10-06T04:50:35.275Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4541 05:52:39.41M 2015-10-06T04:50:35.475Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4539 05:52:39.61M 2015-10-06T04:50:35.715Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.690 1503.4528 05:52:39.81M 2015-10-06T04:50:35.885Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4515 05:52:40.03M 2015-10-06T04:50:36.085Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.689 1503.4520 05:52:40.23M 2015-10-06T04:50:36.314Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4509 05:52:40.43M 2015-10-06T04:50:36.490Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.689 1503.4514 05:52:40.63M 2015-10-06T04:50:36.695Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4523 05:52:40.83M 2015-10-06T04:50:36.900Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4526 05:52:41.04M 2015-10-06T04:50:37.100Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4541 05:52:41.24M 2015-10-06T04:50:37.306Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4546 05:52:41.44M 2015-10-06T04:50:37.506Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4543 05:52:41.64M 2015-10-06T04:50:37.706Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4537 05:52:41.84M 2015-10-06T04:50:37.911Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4537 05:52:42.06M 2015-10-06T04:50:38.119Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4540 05:52:42.26M 2015-10-06T04:50:38.316Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4550 05:52:42.46M 2015-10-06T04:50:38.526Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4548 05:52:42.65M 2015-10-06T04:50:38.726Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.689 1503.4551 05:52:42.86M 2015-10-06T04:50:38.954Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4543 05:52:43.08M 2015-10-06T04:50:39.131Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.690 1503.4557 05:52:43.28M 2015-10-06T04:50:39.351Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4569 05:52:43.47M 2015-10-06T04:50:39.541Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.691 1503.4568 05:52:43.69M 2015-10-06T04:50:39.741Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4574 05:52:43.87M 2015-10-06T04:50:39.941Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4570 05:52:44.09M 2015-10-06T04:50:40.146Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.693 1503.4569 05:52:44.29M 2015-10-06T04:50:40.346Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4563 05:52:44.49M 2015-10-06T04:50:40.551Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.693 1503.4563 05:52:44.68M 2015-10-06T04:50:40.756Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.694 1503.4567 05:52:44.89M 2015-10-06T04:50:40.956Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4552 05:52:45.11M 2015-10-06T04:50:41.161Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4550 05:52:45.30M 2015-10-06T04:50:41.366Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4548 05:52:45.50M 2015-10-06T04:50:41.571Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.597 34.695 1503.4554 05:52:45.70M 2015-10-06T04:50:41.771Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.598 34.696 1503.4561 05:52:45.90M 2015-10-06T04:50:41.971Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.598 34.696 1503.4561 05:52:46.12M 2015-10-06T04:50:42.176Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.598 34.696 1503.4565 05:52:46.32M 2015-10-06T04:50:42.381Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.598 34.697 1503.4570 05:52:46.52M 2015-10-06T04:50:42.581Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.598 34.697 1503.4569 05:52:46.72M 2015-10-06T04:50:42.786Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.598 34.696 1503.4562 05:52:46.91M 2015-10-06T04:50:42.986Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.696 1503.4562 05:52:47.13M 2015-10-06T04:50:43.191Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.597 34.695 1503.4569 05:52:47.33M 2015-10-06T04:50:43.391Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.597 34.694 1503.4579 05:52:47.53M 2015-10-06T04:50:43.596Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4587 05:52:47.73M 2015-10-06T04:50:43.816Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4586 05:52:47.93M 2015-10-06T04:50:44.006Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4583 05:52:48.16M 2015-10-06T04:50:44.206Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4580 05:52:48.35M 2015-10-06T04:50:44.434Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4574 05:52:48.55M 2015-10-06T04:50:44.611Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.691 1503.4569 05:52:48.74M 2015-10-06T04:50:44.816Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4563 05:52:48.94M 2015-10-06T04:50:45.021Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4564 05:52:49.16M 2015-10-06T04:50:45.235Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.692 1503.4554 05:52:49.36M 2015-10-06T04:50:45.426Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4552 05:52:49.56M 2015-10-06T04:50:45.626Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4545 05:52:49.76M 2015-10-06T04:50:45.831Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4551 05:52:49.96M 2015-10-06T04:50:46.074Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.692 1503.4543 05:52:50.18M 2015-10-06T04:50:46.236Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.691 1503.4526 05:52:50.38M 2015-10-06T04:50:46.441Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4525 05:52:50.58M 2015-10-06T04:50:46.646Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4515 05:52:50.77M 2015-10-06T04:50:46.846Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.593 34.692 1503.4512 05:52:51.98M 2015-10-06T04:50:47.046Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.594 34.693 1503.4521 05:52:51.19M 2015-10-06T04:50:47.251Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.693 1503.4524 05:52:51.39M 2015-10-06T04:50:47.456Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.693 1503.4525 05:52:51.59M 2015-10-06T04:50:47.656Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.594 34.693 1503.4521 05:52:51.79M 2015-10-06T04:50:47.861Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.594 34.693 1503.4518 05:52:52.01M 2015-10-06T04:50:48.066Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4509 05:52:52.21M 2015-10-06T04:50:48.286Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.593 34.692 1503.4506 05:52:52.41M 2015-10-06T04:50:48.471Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4509 05:52:52.62M 2015-10-06T04:50:48.675Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4521 05:52:52.81M 2015-10-06T04:50:48.876Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4536 05:52:53.02M 2015-10-06T04:50:49.081Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4537 05:52:53.22M 2015-10-06T04:50:49.281Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4540 05:52:53.42M 2015-10-06T04:50:49.486Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4532 05:52:53.62M 2015-10-06T04:50:49.691Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4532 05:52:53.82M 2015-10-06T04:50:49.891Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.691 1503.4539 05:52:54.04M 2015-10-06T04:50:50.096Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4531 05:52:54.24M 2015-10-06T04:50:50.296Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4528 05:52:54.44M 2015-10-06T04:50:50.501Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.691 1503.4535 05:52:54.64M 2015-10-06T04:50:50.706Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.691 1503.4531 05:52:54.84M 2015-10-06T04:50:50.906Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4528 05:52:55.05M 2015-10-06T04:50:51.111Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4525 05:52:55.25M 2015-10-06T04:50:51.314Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.598 34.696 1503.4576 05:52:55.45M 2015-10-06T04:50:51.511Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4576 05:52:55.65M 2015-10-06T04:50:51.754Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.599 34.697 1503.4580 05:52:55.85M 2015-10-06T04:50:51.921Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.599 34.697 1503.4586 05:52:56.07M 2015-10-06T04:50:52.126Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4581 05:52:56.27M 2015-10-06T04:50:52.354Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.598 34.695 1503.4583 05:52:56.47M 2015-10-06T04:50:52.554Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4589 05:52:56.66M 2015-10-06T04:50:52.751Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4586 05:52:56.87M 2015-10-06T04:50:52.936Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4580 05:52:57.10M 2015-10-06T04:50:53.141Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4563 05:52:57.28M 2015-10-06T04:50:53.341Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4547 05:52:57.48M 2015-10-06T04:50:53.546Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4536 05:52:57.68M 2015-10-06T04:50:53.746Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4542 05:52:57.88M 2015-10-06T04:50:53.951Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.689 1503.4539 05:52:58.10M 2015-10-06T04:50:54.156Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.591 34.688 1503.4546 05:52:58.30M 2015-10-06T04:50:54.358Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.591 34.687 1503.4552 05:52:58.50M 2015-10-06T04:50:54.561Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4547 05:52:58.69M 2015-10-06T04:50:54.766Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4545 05:52:58.90M 2015-10-06T04:50:54.966Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4545 05:52:59.11M 2015-10-06T04:50:55.171Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4550 05:52:59.31M 2015-10-06T04:50:55.371Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4552 05:52:59.51M 2015-10-06T04:50:55.576Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4557 05:52:59.71M 2015-10-06T04:50:55.781Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4528 05:52:59.91M 2015-10-06T04:50:55.981Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4531 05:53:00.13M 2015-10-06T04:50:56.186Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4535 05:53:00.33M 2015-10-06T04:50:56.386Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4535 05:53:00.53M 2015-10-06T04:50:56.591Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4543 05:53:00.72M 2015-10-06T04:50:56.791Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4548 05:53:00.92M 2015-10-06T04:50:56.999Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4542 05:53:01.14M 2015-10-06T04:50:57.221Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4536 05:53:01.34M 2015-10-06T04:50:57.401Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4535 05:53:01.56M 2015-10-06T04:50:57.606Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4543 05:53:01.74M 2015-10-06T04:50:57.811Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4547 05:53:01.94M 2015-10-06T04:50:58.012Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.691 1503.4563 05:53:02.16M 2015-10-06T04:50:58.216Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.690 1503.4569 05:53:02.36M 2015-10-06T04:50:58.421Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.691 1503.4575 05:53:02.56M 2015-10-06T04:50:58.621Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4592 05:53:02.76M 2015-10-06T04:50:58.821Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4604 05:53:02.95M 2015-10-06T04:50:59.034Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4609 05:53:03.17M 2015-10-06T04:50:59.231Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4609 05:53:03.37M 2015-10-06T04:50:59.431Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.595 34.691 1503.4612 05:53:03.57M 2015-10-06T04:50:59.638Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.690 1503.4607 05:53:03.77M 2015-10-06T04:50:59.841Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.594 34.689 1503.4587 05:53:03.97M