2015-10-06T04:49:00.051Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.584 34.682 1503.4448 05:51:04.19M 2015-10-06T04:49:00.274Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.585 34.682 1503.4454 05:51:04.39M 2015-10-06T04:49:00.456Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.586 34.683 1503.4480 05:51:04.59M 2015-10-06T04:49:00.661Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.588 34.685 1503.4496 05:51:04.79M 2015-10-06T04:49:00.866Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4542 05:51:05.01M 2015-10-06T04:49:01.086Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4545 05:51:05.21M 2015-10-06T04:49:01.271Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.690 1503.4561 05:51:05.42M 2015-10-06T04:49:01.476Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.689 1503.4562 05:51:05.60M 2015-10-06T04:49:01.678Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4553 05:51:05.81M 2015-10-06T04:49:01.877Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4545 05:51:06.02M 2015-10-06T04:49:02.081Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4531 05:51:06.22M 2015-10-06T04:49:02.286Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.687 1503.4528 05:51:06.42M 2015-10-06T04:49:02.491Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.687 1503.4521 05:51:06.62M 2015-10-06T04:49:02.691Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.590 34.687 1503.4523 05:51:06.82M 2015-10-06T04:49:02.896Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.688 1503.4517 05:51:07.04M 2015-10-06T04:49:03.102Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.688 1503.4515 05:51:07.24M 2015-10-06T04:49:03.302Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4519 05:51:07.44M 2015-10-06T04:49:03.502Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4521 05:51:07.64M 2015-10-06T04:49:03.706Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.689 1503.4520 05:51:07.83M 2015-10-06T04:49:03.911Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4519 05:51:08.05M 2015-10-06T04:49:04.117Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4517 05:51:08.25M 2015-10-06T04:49:04.318Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4508 05:51:08.45M 2015-10-06T04:49:04.555Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.689 1503.4520 05:51:08.65M 2015-10-06T04:49:04.721Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.690 1503.4531 05:51:08.85M 2015-10-06T04:49:04.926Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.589 34.687 1503.4503 05:51:09.07M 2015-10-06T04:49:05.126Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.689 1503.4537 05:51:09.27M 2015-10-06T04:49:05.331Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.689 1503.4543 05:51:09.47M 2015-10-06T04:49:05.552Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.689 1503.4547 05:51:09.66M 2015-10-06T04:49:05.741Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.689 1503.4543 05:51:09.88M 2015-10-06T04:49:05.941Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4546 05:51:10.08M 2015-10-06T04:49:06.146Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4554 05:51:10.28M 2015-10-06T04:49:06.346Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4551 05:51:10.48M 2015-10-06T04:49:06.551Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.690 1503.4552 05:51:10.68M 2015-10-06T04:49:06.757Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4539 05:51:10.88M 2015-10-06T04:49:06.952Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4554 05:51:11.10M 2015-10-06T04:49:07.162Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4561 05:51:11.29M 2015-10-06T04:49:07.362Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4557 05:51:11.50M 2015-10-06T04:49:07.567Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4637 05:51:11.70M 2015-10-06T04:49:07.767Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.601 34.697 1503.4650 05:51:11.90M 2015-10-06T04:49:07.972Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.602 34.697 1503.4666 05:51:12.11M 2015-10-06T04:49:08.177Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.603 34.698 1503.4675 05:51:12.31M 2015-10-06T04:49:08.377Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.603 34.698 1503.4678 05:51:12.51M 2015-10-06T04:49:08.582Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.687 1503.4551 05:51:12.71M 2015-10-06T04:49:08.782Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.589 34.685 1503.4528 05:51:12.91M 2015-10-06T04:49:08.987Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.684 1503.4501 05:51:13.13M 2015-10-06T04:49:09.192Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.586 34.683 1503.4479 05:51:13.33M 2015-10-06T04:49:09.392Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.585 34.682 1503.4460 05:51:13.53M 2015-10-06T04:49:09.598Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.584 34.682 1503.4442 05:51:13.73M 2015-10-06T04:49:09.802Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.585 34.683 1503.4452 05:51:13.93M 2015-10-06T04:49:10.022Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.586 34.684 1503.4465 05:51:14.14M 2015-10-06T04:49:10.209Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.586 34.684 1503.4465 05:51:14.36M 2015-10-06T04:49:10.407Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.690 1503.4524 05:51:14.54M 2015-10-06T04:49:10.607Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.690 1503.4531 05:51:14.74M 2015-10-06T04:49:10.817Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.690 1503.4530 05:51:14.94M 2015-10-06T04:49:11.017Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4519 05:51:15.16M 2015-10-06T04:49:11.217Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4539 05:51:15.36M 2015-10-06T04:49:11.427Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4537 05:51:15.55M 2015-10-06T04:49:11.627Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4535 05:51:15.76M 2015-10-06T04:49:11.832Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.691 1503.4542 05:51:15.95M 2015-10-06T04:49:12.032Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.691 1503.4534 05:51:16.17M 2015-10-06T04:49:12.238Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4542 05:51:16.37M 2015-10-06T04:49:12.442Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4559 05:51:16.57M 2015-10-06T04:49:12.642Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4564 05:51:16.77M 2015-10-06T04:49:12.874Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4567 05:51:16.97M 2015-10-06T04:49:13.047Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.689 1503.4576 05:51:17.19M 2015-10-06T04:49:13.252Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4574 05:51:17.39M 2015-10-06T04:49:13.457Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4567 05:51:17.59M 2015-10-06T04:49:13.657Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4556 05:51:17.79M 2015-10-06T04:49:13.857Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.591 34.687 1503.4554 05:51:18.00M 2015-10-06T04:49:14.062Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.591 34.687 1503.4557 05:51:18.20M 2015-10-06T04:49:14.274Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4542 05:51:18.40M 2015-10-06T04:49:14.482Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4550 05:51:18.60M 2015-10-06T04:49:14.674Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4551 05:51:18.82M 2015-10-06T04:49:14.879Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.688 1503.4563 05:51:19.02M 2015-10-06T04:49:15.077Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.688 1503.4561 05:51:19.22M 2015-10-06T04:49:15.282Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4543 05:51:19.42M 2015-10-06T04:49:15.514Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4567 05:51:19.62M 2015-10-06T04:49:15.687Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4564 05:51:19.81M 2015-10-06T04:49:15.892Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4568 05:51:20.03M 2015-10-06T04:49:16.092Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.691 1503.4552 05:51:20.23M 2015-10-06T04:49:16.297Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.690 1503.4537 05:51:20.43M 2015-10-06T04:49:16.497Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.592 34.693 1503.4454 05:51:20.63M 2015-10-06T04:49:16.714Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.591 34.693 1503.4442 05:51:20.83M 2015-10-06T04:49:16.907Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.592 34.693 1503.4442 05:51:21.05M 2015-10-06T04:49:17.107Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.592 34.693 1503.4442 05:51:21.25M 2015-10-06T04:49:17.312Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.591 34.692 1503.4438 05:51:21.44M 2015-10-06T04:49:17.518Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.591 34.692 1503.4438 05:51:21.65M 2015-10-06T04:49:17.717Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.591 34.692 1503.4443 05:51:21.85M 2015-10-06T04:49:17.917Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.591 34.692 1503.4438 05:51:22.06M 2015-10-06T04:49:18.122Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.591 34.691 1503.4445 05:51:22.26M 2015-10-06T04:49:18.327Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.591 34.691 1503.4446 05:51:22.46M 2015-10-06T04:49:18.532Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.590 34.690 1503.4440 05:51:22.66M 2015-10-06T04:49:18.732Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.590 34.689 1503.4447 05:51:22.86M 2015-10-06T04:49:18.952Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.589 34.689 1503.4452 05:51:23.08M 2015-10-06T04:49:19.143Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.589 34.688 1503.4464 05:51:23.29M 2015-10-06T04:49:19.342Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.591 34.690 1503.4489 05:51:23.48M 2015-10-06T04:49:19.547Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4502 05:51:23.68M 2015-10-06T04:49:19.747Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.689 1503.4518 05:51:23.88M 2015-10-06T04:49:19.952Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4520 05:51:24.09M 2015-10-06T04:49:20.152Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4525 05:51:24.29M 2015-10-06T04:49:20.352Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4530 05:51:24.49M 2015-10-06T04:49:20.557Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4534 05:51:24.69M 2015-10-06T04:49:20.762Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4537 05:51:24.89M 2015-10-06T04:49:20.994Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.694 1503.4532 05:51:25.11M 2015-10-06T04:49:21.172Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.694 1503.4529 05:51:25.31M 2015-10-06T04:49:21.372Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.595 34.694 1503.4526 05:51:25.51M 2015-10-06T04:49:21.577Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.596 34.695 1503.4531 05:51:25.71M 2015-10-06T04:49:21.777Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.592 34.691 1503.4496 05:51:25.91M 2015-10-06T04:49:21.982Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.592 34.691 1503.4490 05:51:26.12M 2015-10-06T04:49:22.187Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.591 34.691 1503.4468 05:51:26.32M 2015-10-06T04:49:22.395Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.595 34.695 1503.4502 05:51:26.52M 2015-10-06T04:49:22.592Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.595 34.695 1503.4495 05:51:26.72M 2015-10-06T04:49:22.792Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.595 34.695 1503.4489 05:51:26.92M 2015-10-06T04:49:22.997Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.594 34.695 1503.4482 05:51:27.14M 2015-10-06T04:49:23.197Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.594 34.695 1503.4474 05:51:27.34M 2015-10-06T04:49:23.417Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.595 34.696 1503.4482 05:51:27.53M 2015-10-06T04:49:23.607Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.595 34.696 1503.4485 05:51:27.75M 2015-10-06T04:49:23.834Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.595 34.695 1503.4493 05:51:27.93M 2015-10-06T04:49:24.012Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.591 34.691 1503.4460 05:51:28.15M 2015-10-06T04:49:24.212Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.590 34.690 1503.4446 05:51:28.35M 2015-10-06T04:49:24.417Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.588 34.688 1503.4434 05:51:28.55M 2015-10-06T04:49:24.622Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.587 34.687 1503.4425 05:51:28.75M 2015-10-06T04:49:24.822Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.684 1503.4480 05:51:28.95M 2015-10-06T04:49:25.027Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.586 34.683 1503.4495 05:51:29.17M 2015-10-06T04:49:25.227Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.586 34.682 1503.4502 05:51:29.37M 2015-10-06T04:49:25.432Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.585 34.682 1503.4495 05:51:29.57M 2015-10-06T04:49:25.637Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.586 34.683 1503.4500 05:51:29.77M 2015-10-06T04:49:25.837Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.587 34.683 1503.4514 05:51:29.96M 2015-10-06T04:49:26.042Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.588 34.684 1503.4524 05:51:30.18M 2015-10-06T04:49:26.242Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.586 34.682 1503.4509 05:51:30.38M 2015-10-06T04:49:26.447Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.585 34.682 1503.4501 05:51:30.58M 2015-10-06T04:49:26.674Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.584 34.681 1503.4486 05:51:30.78M 2015-10-06T04:49:26.852Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.585 34.682 1503.4491 05:51:31.00M 2015-10-06T04:49:27.057Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.586 34.683 1503.4497 05:51:31.20M 2015-10-06T04:49:27.257Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.587 34.684 1503.4502 05:51:31.40M 2015-10-06T04:49:27.462Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.588 34.685 1503.4515 05:51:31.59M 2015-10-06T04:49:27.667Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.587 34.684 1503.4496 05:51:31.79M 2015-10-06T04:49:27.888Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.587 34.684 1503.4495 05:51:32.02M 2015-10-06T04:49:28.073Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.587 34.684 1503.4493 05:51:32.23M 2015-10-06T04:49:28.274Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.587 34.684 1503.4489 05:51:32.41M 2015-10-06T04:49:28.478Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.587 34.684 1503.4491 05:51:32.61M 2015-10-06T04:49:28.679Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.587 34.684 1503.4484 05:51:32.81M 2015-10-06T04:49:28.915Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.587 34.684 1503.4487 05:51:33.03M 2015-10-06T04:49:29.088Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.684 1503.4491 05:51:33.23M 2015-10-06T04:49:29.287Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.588 34.685 1503.4509 05:51:33.43M 2015-10-06T04:49:29.492Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.589 34.686 1503.4525 05:51:33.62M 2015-10-06T04:49:29.697Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.688 1503.4543 05:51:33.82M 2015-10-06T04:49:29.897Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4583 05:51:34.04M 2015-10-06T04:49:30.103Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.692 1503.4576 05:51:34.24M 2015-10-06T04:49:30.308Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.693 1503.4595 05:51:34.44M 2015-10-06T04:49:30.515Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4584 05:51:34.64M 2015-10-06T04:49:30.713Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4550 05:51:34.84M 2015-10-06T04:49:30.913Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4553 05:51:35.06M 2015-10-06T04:49:31.113Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4552 05:51:35.26M 2015-10-06T04:49:31.323Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.689 1503.4543 05:51:35.45M 2015-10-06T04:49:31.523Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.590 34.687 1503.4539 05:51:35.66M 2015-10-06T04:49:31.723Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.588 34.684 1503.4510 05:51:35.86M 2015-10-06T04:49:31.933Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.588 34.685 1503.4520 05:51:36.07M 2015-10-06T04:49:32.128Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.588 34.684 1503.4524 05:51:36.27M 2015-10-06T04:49:32.348Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.589 34.685 1503.4534 05:51:36.47M 2015-10-06T04:49:32.538Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.589 34.685 1503.4535 05:51:36.68M 2015-10-06T04:49:32.743Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.589 34.685 1503.4541 05:51:36.87M 2015-10-06T04:49:32.948Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.589 34.685 1503.4550 05:51:37.09M 2015-10-06T04:49:33.148Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.590 34.686 1503.4554 05:51:37.29M 2015-10-06T04:49:33.353Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.590 34.686 1503.4554 05:51:37.49M 2015-10-06T04:49:33.553Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.595 34.690 1503.4606 05:51:37.68M 2015-10-06T04:49:33.758Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.595 34.691 1503.4612 05:51:37.88M 2015-10-06T04:49:33.958Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.596 34.691 1503.4611 05:51:38.10M 2015-10-06T04:49:34.163Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.596 34.692 1503.4620 05:51:38.30M 2015-10-06T04:49:34.363Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4620 05:51:38.50M 2015-10-06T04:49:34.568Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.598 34.693 1503.4633 05:51:38.70M 2015-10-06T04:49:34.773Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.599 34.694 1503.4636 05:51:38.90M 2015-10-06T04:49:34.973Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.688 1503.4575 05:51:39.12M 2015-10-06T04:49:35.178Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4569 05:51:39.32M 2015-10-06T04:49:35.383Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4561 05:51:39.52M 2015-10-06T04:49:35.583Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4558 05:51:39.71M 2015-10-06T04:49:35.788Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4550 05:51:39.91M 2015-10-06T04:49:35.993Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4547 05:51:40.13M 2015-10-06T04:49:36.193Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4530 05:51:40.33M 2015-10-06T04:49:36.394Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.686 1503.4530 05:51:40.53M 2015-10-06T04:49:36.599Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4540 05:51:40.73M 2015-10-06T04:49:36.813Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.591 34.687 1503.4547 05:51:40.93M 2015-10-06T04:49:37.034Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4546 05:51:41.16M 2015-10-06T04:49:37.208Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4543 05:51:41.35M 2015-10-06T04:49:37.413Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4541 05:51:41.55M 2015-10-06T04:49:37.613Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4537 05:51:41.75M 2015-10-06T04:49:37.818Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.689 1503.4520 05:51:41.94M 2015-10-06T04:49:38.034Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4521 05:51:42.16M 2015-10-06T04:49:38.223Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4514 05:51:42.36M 2015-10-06T04:49:38.423Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4510 05:51:42.56M 2015-10-06T04:49:38.628Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.689 1503.4509 05:51:42.76M 2015-10-06T04:49:38.833Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.690 1503.4526 05:51:42.96M 2015-10-06T04:49:39.033Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4528 05:51:43.18M 2015-10-06T04:49:39.238Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4537 05:51:43.37M 2015-10-06T04:49:39.438Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.691 1503.4542 05:51:43.57M 2015-10-06T04:49:39.643Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4537 05:51:43.77M 2015-10-06T04:49:39.874Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.691 1503.4545 05:51:43.97M 2015-10-06T04:49:40.053Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4515 05:51:44.19M 2015-10-06T04:49:40.253Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.688 1503.4529 05:51:44.39M 2015-10-06T04:49:40.458Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.688 1503.4539 05:51:44.59M 2015-10-06T04:49:40.658Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.592 34.689 1503.4556 05:51:44.79M 2015-10-06T04:49:40.863Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.593 34.689 1503.4558 05:51:45.01M 2015-10-06T04:49:41.063Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.593 34.689 1503.4563 05:51:45.20M 2015-10-06T04:49:41.288Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4563 05:51:45.40M 2015-10-06T04:49:41.468Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.692 1503.4592 05:51:45.62M 2015-10-06T04:49:41.673Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.693 1503.4595 05:51:45.80M 2015-10-06T04:49:41.878Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.686 1503.4495 05:51:46.02M 2015-10-06T04:49:42.078Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.687 1503.4509 05:51:46.22M 2015-10-06T04:49:42.283Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.688 1503.4507 05:51:46.42M 2015-10-06T04:49:42.515Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4512 05:51:46.62M 2015-10-06T04:49:42.688Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.689 1503.4512 05:51:46.82M 2015-10-06T04:49:42.893Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.689 1503.4515 05:51:47.04M 2015-10-06T04:49:43.098Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.689 1503.4515 05:51:47.24M 2015-10-06T04:49:43.303Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.689 1503.4517 05:51:47.44M 2015-10-06T04:49:43.503Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.689 1503.4519 05:51:47.63M 2015-10-06T04:49:43.703Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4510 05:51:47.83M 2015-10-06T04:49:43.908Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4512 05:51:48.05M 2015-10-06T04:49:44.108Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.688 1503.4508 05:51:48.25M 2015-10-06T04:49:44.313Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.688 1503.4514 05:51:48.45M 2015-10-06T04:49:44.518Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.688 1503.4518 05:51:48.65M 2015-10-06T04:49:44.718Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.590 34.687 1503.4530 05:51:48.85M 2015-10-06T04:49:44.954Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.591 34.687 1503.4553 05:51:49.07M 2015-10-06T04:49:45.123Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4541 05:51:49.27M 2015-10-06T04:49:45.328Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4546 05:51:49.46M 2015-10-06T04:49:45.555Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4539 05:51:49.66M 2015-10-06T04:49:45.748Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4539 05:51:49.86M 2015-10-06T04:49:45.938Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.686 1503.4523 05:51:50.10M 2015-10-06T04:49:46.138Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.685 1503.4513 05:51:50.28M 2015-10-06T04:49:46.343Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.686 1503.4508 05:51:50.48M 2015-10-06T04:49:46.548Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.686 1503.4507 05:51:50.68M 2015-10-06T04:49:46.748Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.589 34.686 1503.4507 05:51:50.88M 2015-10-06T04:49:46.953Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.588 34.686 1503.4503 05:51:51.10M 2015-10-06T04:49:47.158Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.589 34.686 1503.4502 05:51:51.30M 2015-10-06T04:49:47.358Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.589 34.686 1503.4506 05:51:51.50M 2015-10-06T04:49:47.563Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.687 1503.4506 05:51:51.69M 2015-10-06T04:49:47.763Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.590 34.688 1503.4507 05:51:51.89M 2015-10-06T04:49:47.968Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.688 1503.4497 05:51:52.11M 2015-10-06T04:49:48.174Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.589 34.687 1503.4495 05:51:52.31M 2015-10-06T04:49:48.374Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.589 34.687 1503.4496 05:51:52.51M 2015-10-06T04:49:48.596Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.589 34.688 1503.4487 05:51:52.71M 2015-10-06T04:49:48.778Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.590 34.688 1503.4476 05:51:52.91M 2015-10-06T04:49:48.983Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4473 05:51:53.13M 2015-10-06T04:49:49.183Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4473 05:51:53.33M 2015-10-06T04:49:49.395Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4479 05:51:53.52M 2015-10-06T04:49:49.593Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.589 34.687 1503.4490 05:51:53.72M 2015-10-06T04:49:49.793Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.687 1503.4495 05:51:53.92M 2015-10-06T04:49:50.035Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.687 1503.4497 05:51:54.14M 2015-10-06T04:49:50.219Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.589 34.687 1503.4502 05:51:54.34M 2015-10-06T04:49:50.403Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.687 1503.4517 05:51:54.56M 2015-10-06T04:49:50.608Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.590 34.687 1503.4525 05:51:54.74M 2015-10-06T04:49:50.835Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.590 34.687 1503.4524 05:51:54.94M 2015-10-06T04:49:51.013Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.590 34.687 1503.4526 05:51:55.16M 2015-10-06T04:49:51.213Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4521 05:51:55.36M 2015-10-06T04:49:51.418Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.589 34.686 1503.4521 05:51:55.55M 2015-10-06T04:49:51.624Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.588 34.684 1503.4521 05:51:55.75M 2015-10-06T04:49:51.828Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.588 34.684 1503.4530 05:51:55.95M 2015-10-06T04:49:52.028Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.587 34.683 1503.4518 05:51:56.17M 2015-10-06T04:49:52.233Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.586 34.682 1503.4510 05:51:56.37M 2015-10-06T04:49:52.433Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.585 34.681 1503.4500 05:51:56.57M 2015-10-06T04:49:52.675Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.585 34.681 1503.4503 05:51:56.77M 2015-10-06T04:49:52.839Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.586 34.683 1503.4471 05:51:56.97M 2015-10-06T04:49:53.044Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.585 34.683 1503.4471 05:51:57.19M 2015-10-06T04:49:53.249Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.586 34.683 1503.4478 05:51:57.38M 2015-10-06T04:49:53.449Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.587 34.684 1503.4481 05:51:57.58M 2015-10-06T04:49:53.654Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.687 1503.4509 05:51:57.78M 2015-10-06T04:49:53.854Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4542 05:51:58.00M 2015-10-06T04:49:54.059Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4537 05:51:58.20M 2015-10-06T04:49:54.259Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4502 05:51:58.40M 2015-10-06T04:49:54.464Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.690 1503.4492 05:51:58.60M 2015-10-06T04:49:54.684Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.591 34.689 1503.4485 05:51:58.80M 2015-10-06T04:49:54.874Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.689 1503.4481 05:51:59.03M 2015-10-06T04:49:55.074Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.688 1503.4485 05:51:59.22M 2015-10-06T04:49:55.274Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.589 34.687 1503.4476 05:51:59.41M 2015-10-06T04:49:55.479Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.588 34.686 1503.4470 05:51:59.61M 2015-10-06T04:49:55.679Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.587 34.686 1503.4463 05:51:59.81M 2015-10-06T04:49:55.884Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.588 34.687 1503.4474 05:52:00.03M 2015-10-06T04:49:56.089Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.589 34.687 1503.4479 05:52:00.23M 2015-10-06T04:49:56.294Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.589 34.687 1503.4482 05:52:00.43M 2015-10-06T04:49:56.499Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.590 34.688 1503.4496 05:52:00.63M 2015-10-06T04:49:56.699Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.688 1503.4490 05:52:00.83M 2015-10-06T04:49:56.904Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4503 05:52:01.05M 2015-10-06T04:49:57.104Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.591 34.689 1503.4526 05:52:01.25M 2015-10-06T04:49:57.309Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4532 05:52:01.45M 2015-10-06T04:49:57.515Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4537 05:52:01.64M 2015-10-06T04:49:57.714Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4541 05:52:01.84M 2015-10-06T04:49:57.919Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.689 1503.4545 05:52:02.06M 2015-10-06T04:49:58.154Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.689 1503.4545 05:52:02.26M 2015-10-06T04:49:58.324Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4548 05:52:02.46M 2015-10-06T04:49:58.524Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4552 05:52:02.66M 2015-10-06T04:49:58.729Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4552 05:52:02.86M 2015-10-06T04:49:58.929Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4556 05:52:03.08M 2015-10-06T04:49:59.149Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4559 05:52:03.27M 2015-10-06T04:49:59.339Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4567 05:52:03.49M 2015-10-06T04:49:59.539Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4568 05:52:03.67M 2015-10-06T04:49:59.744Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.691 1503.4576 05:52:03.87M 2015-10-06T04:49:59.944Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4578 05:52:04.09M