2015-10-06T04:48:00.159Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4576 05:50:04.30M 2015-10-06T04:48:00.364Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4589 05:50:04.49M 2015-10-06T04:48:00.569Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.690 1503.4597 05:50:04.69M 2015-10-06T04:48:00.769Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.595 34.691 1503.4604 05:50:04.89M 2015-10-06T04:48:00.974Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4594 05:50:05.11M 2015-10-06T04:48:01.174Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4591 05:50:05.31M 2015-10-06T04:48:01.379Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4585 05:50:05.51M 2015-10-06T04:48:01.584Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4580 05:50:05.71M 2015-10-06T04:48:01.784Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4575 05:50:05.91M 2015-10-06T04:48:01.984Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4562 05:50:06.13M 2015-10-06T04:48:02.189Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.689 1503.4553 05:50:06.32M 2015-10-06T04:48:02.394Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4545 05:50:06.52M 2015-10-06T04:48:02.594Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4540 05:50:06.72M 2015-10-06T04:48:02.799Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4534 05:50:06.92M 2015-10-06T04:48:03.019Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4536 05:50:07.14M 2015-10-06T04:48:03.209Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4532 05:50:07.36M 2015-10-06T04:48:03.404Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4615 05:50:07.54M 2015-10-06T04:48:03.614Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.600 34.697 1503.4623 05:50:07.74M 2015-10-06T04:48:03.814Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.601 34.697 1503.4628 05:50:07.94M 2015-10-06T04:48:04.014Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.601 34.698 1503.4628 05:50:08.16M 2015-10-06T04:48:04.219Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.601 34.698 1503.4624 05:50:08.35M 2015-10-06T04:48:04.424Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.601 34.698 1503.4622 05:50:08.55M 2015-10-06T04:48:04.624Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.601 34.698 1503.4628 05:50:08.75M 2015-10-06T04:48:04.829Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.698 1503.4624 05:50:08.95M 2015-10-06T04:48:05.034Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.601 34.697 1503.4617 05:50:09.17M 2015-10-06T04:48:05.234Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.600 34.697 1503.4612 05:50:09.37M 2015-10-06T04:48:05.439Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.696 1503.4617 05:50:09.57M 2015-10-06T04:48:05.644Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.695 1503.4609 05:50:09.77M 2015-10-06T04:48:05.844Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4595 05:50:09.97M 2015-10-06T04:48:06.049Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4589 05:50:10.19M 2015-10-06T04:48:06.254Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4580 05:50:10.39M 2015-10-06T04:48:06.454Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4567 05:50:10.59M 2015-10-06T04:48:06.659Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4558 05:50:10.78M 2015-10-06T04:48:06.859Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4563 05:50:11.00M 2015-10-06T04:48:07.064Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4556 05:50:11.20M 2015-10-06T04:48:07.269Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4558 05:50:11.40M 2015-10-06T04:48:07.484Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4562 05:50:11.60M 2015-10-06T04:48:07.669Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4553 05:50:11.81M 2015-10-06T04:48:07.874Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4547 05:50:12.01M 2015-10-06T04:48:08.079Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4547 05:50:12.22M 2015-10-06T04:48:08.279Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4535 05:50:12.41M 2015-10-06T04:48:08.484Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4524 05:50:12.61M 2015-10-06T04:48:08.684Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4521 05:50:12.81M 2015-10-06T04:48:08.889Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4518 05:50:13.03M 2015-10-06T04:48:09.094Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4520 05:50:13.23M 2015-10-06T04:48:09.294Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4517 05:50:13.43M 2015-10-06T04:48:09.499Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.689 1503.4524 05:50:13.63M 2015-10-06T04:48:09.699Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.689 1503.4519 05:50:13.83M 2015-10-06T04:48:09.905Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.689 1503.4518 05:50:14.04M 2015-10-06T04:48:10.109Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.689 1503.4523 05:50:14.24M 2015-10-06T04:48:10.309Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4523 05:50:14.45M 2015-10-06T04:48:10.514Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4524 05:50:14.64M 2015-10-06T04:48:10.714Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4530 05:50:14.84M 2015-10-06T04:48:10.924Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.691 1503.4541 05:50:15.06M 2015-10-06T04:48:11.124Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4537 05:50:15.26M 2015-10-06T04:48:11.324Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.691 1503.4542 05:50:15.46M 2015-10-06T04:48:11.529Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.691 1503.4540 05:50:15.66M 2015-10-06T04:48:11.734Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4537 05:50:15.86M 2015-10-06T04:48:11.954Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4540 05:50:16.08M 2015-10-06T04:48:12.139Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4531 05:50:16.29M 2015-10-06T04:48:12.345Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4528 05:50:16.47M 2015-10-06T04:48:12.544Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4526 05:50:16.67M 2015-10-06T04:48:12.749Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4531 05:50:16.87M 2015-10-06T04:48:12.949Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4528 05:50:17.09M 2015-10-06T04:48:13.154Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4524 05:50:17.29M 2015-10-06T04:48:13.359Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4521 05:50:17.49M 2015-10-06T04:48:13.559Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4528 05:50:17.69M 2015-10-06T04:48:13.764Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4513 05:50:17.89M 2015-10-06T04:48:13.964Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.690 1503.4504 05:50:18.11M 2015-10-06T04:48:14.169Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4498 05:50:18.30M 2015-10-06T04:48:14.374Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.590 34.689 1503.4493 05:50:18.50M 2015-10-06T04:48:14.574Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4492 05:50:18.70M 2015-10-06T04:48:14.779Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4489 05:50:18.90M 2015-10-06T04:48:14.979Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4484 05:50:19.12M 2015-10-06T04:48:15.184Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.591 34.690 1503.4485 05:50:19.32M 2015-10-06T04:48:15.384Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.591 34.690 1503.4489 05:50:19.52M 2015-10-06T04:48:15.589Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.591 34.690 1503.4493 05:50:19.72M 2015-10-06T04:48:15.794Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.690 1503.4490 05:50:19.92M 2015-10-06T04:48:15.999Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.591 34.689 1503.4486 05:50:20.14M 2015-10-06T04:48:16.199Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4491 05:50:20.34M 2015-10-06T04:48:16.419Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4491 05:50:20.53M 2015-10-06T04:48:16.604Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4487 05:50:20.75M 2015-10-06T04:48:16.809Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4491 05:50:20.93M 2015-10-06T04:48:17.014Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4496 05:50:21.15M 2015-10-06T04:48:17.214Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.591 34.690 1503.4495 05:50:21.35M 2015-10-06T04:48:17.419Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4496 05:50:21.55M 2015-10-06T04:48:17.625Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4503 05:50:21.75M 2015-10-06T04:48:17.834Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4503 05:50:21.95M 2015-10-06T04:48:18.030Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4501 05:50:22.17M 2015-10-06T04:48:18.230Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4502 05:50:22.37M 2015-10-06T04:48:18.434Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4504 05:50:22.56M 2015-10-06T04:48:18.634Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.690 1503.4495 05:50:22.76M 2015-10-06T04:48:18.834Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.592 34.691 1503.4493 05:50:22.96M 2015-10-06T04:48:19.045Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.591 34.691 1503.4482 05:50:23.18M 2015-10-06T04:48:19.244Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.592 34.691 1503.4480 05:50:23.38M 2015-10-06T04:48:19.449Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.592 34.691 1503.4485 05:50:23.58M 2015-10-06T04:48:19.650Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.593 34.692 1503.4484 05:50:23.78M 2015-10-06T04:48:19.855Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.593 34.693 1503.4481 05:50:24.00M 2015-10-06T04:48:20.060Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.593 34.693 1503.4485 05:50:24.19M 2015-10-06T04:48:20.260Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.593 34.693 1503.4493 05:50:24.39M 2015-10-06T04:48:20.464Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.594 34.693 1503.4502 05:50:24.59M 2015-10-06T04:48:20.665Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.594 34.693 1503.4500 05:50:24.79M 2015-10-06T04:48:20.885Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.594 34.693 1503.4497 05:50:25.01M 2015-10-06T04:48:21.075Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.595 34.694 1503.4507 05:50:25.23M 2015-10-06T04:48:21.275Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.595 34.694 1503.4517 05:50:25.41M 2015-10-06T04:48:21.480Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.694 1503.4523 05:50:25.61M 2015-10-06T04:48:21.680Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.595 34.694 1503.4528 05:50:25.81M 2015-10-06T04:48:21.885Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.595 34.694 1503.4528 05:50:26.03M 2015-10-06T04:48:22.090Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.694 1503.4530 05:50:26.23M 2015-10-06T04:48:22.290Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4534 05:50:26.43M 2015-10-06T04:48:22.495Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.595 34.694 1503.4529 05:50:26.62M 2015-10-06T04:48:22.700Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.693 1503.4532 05:50:26.82M 2015-10-06T04:48:22.900Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4541 05:50:27.04M 2015-10-06T04:48:23.100Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4545 05:50:27.24M 2015-10-06T04:48:23.305Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4540 05:50:27.44M 2015-10-06T04:48:23.510Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4534 05:50:27.64M 2015-10-06T04:48:23.714Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4532 05:50:27.84M 2015-10-06T04:48:23.915Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4535 05:50:28.06M 2015-10-06T04:48:24.115Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.691 1503.4541 05:50:28.25M 2015-10-06T04:48:24.320Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4545 05:50:28.45M 2015-10-06T04:48:24.554Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.692 1503.4547 05:50:28.65M 2015-10-06T04:48:24.725Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.692 1503.4556 05:50:28.85M 2015-10-06T04:48:24.930Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4565 05:50:29.07M 2015-10-06T04:48:25.130Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4585 05:50:29.27M 2015-10-06T04:48:25.350Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.692 1503.4596 05:50:29.47M 2015-10-06T04:48:25.540Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4615 05:50:29.68M 2015-10-06T04:48:25.740Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.693 1503.4620 05:50:29.87M 2015-10-06T04:48:25.945Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4619 05:50:30.08M 2015-10-06T04:48:26.150Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.694 1503.4622 05:50:30.29M 2015-10-06T04:48:26.350Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.694 1503.4625 05:50:30.48M 2015-10-06T04:48:26.555Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4623 05:50:30.68M 2015-10-06T04:48:26.760Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.692 1503.4617 05:50:30.88M 2015-10-06T04:48:26.960Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4607 05:50:31.10M 2015-10-06T04:48:27.165Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4601 05:50:31.30M 2015-10-06T04:48:27.365Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.589 34.685 1503.4525 05:50:31.50M 2015-10-06T04:48:27.570Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.684 1503.4504 05:50:31.70M 2015-10-06T04:48:27.770Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.587 34.684 1503.4497 05:50:31.90M 2015-10-06T04:48:27.975Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.587 34.683 1503.4493 05:50:32.11M 2015-10-06T04:48:28.180Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.586 34.683 1503.4486 05:50:32.31M 2015-10-06T04:48:28.380Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.587 34.684 1503.4485 05:50:32.51M 2015-10-06T04:48:28.585Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.587 34.684 1503.4485 05:50:32.71M 2015-10-06T04:48:28.790Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.587 34.684 1503.4481 05:50:32.91M 2015-10-06T04:48:28.990Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.684 1503.4486 05:50:33.13M 2015-10-06T04:48:29.190Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.684 1503.4492 05:50:33.33M 2015-10-06T04:48:29.395Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.683 1503.4487 05:50:33.53M 2015-10-06T04:48:29.600Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.586 34.683 1503.4480 05:50:33.72M 2015-10-06T04:48:29.820Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.586 34.683 1503.4485 05:50:33.93M 2015-10-06T04:48:30.005Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.586 34.683 1503.4487 05:50:34.16M 2015-10-06T04:48:30.210Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4586 05:50:34.34M 2015-10-06T04:48:30.410Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.692 1503.4584 05:50:34.55M 2015-10-06T04:48:30.615Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4584 05:50:34.74M 2015-10-06T04:48:30.820Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4585 05:50:34.94M 2015-10-06T04:48:31.020Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.693 1503.4591 05:50:35.16M 2015-10-06T04:48:31.225Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.693 1503.4597 05:50:35.36M 2015-10-06T04:48:31.425Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.694 1503.4604 05:50:35.56M 2015-10-06T04:48:31.630Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.694 1503.4607 05:50:35.76M 2015-10-06T04:48:31.830Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4602 05:50:35.96M 2015-10-06T04:48:32.035Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.693 1503.4585 05:50:36.17M 2015-10-06T04:48:32.235Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4576 05:50:36.38M 2015-10-06T04:48:32.440Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.693 1503.4567 05:50:36.57M 2015-10-06T04:48:32.645Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4563 05:50:36.77M 2015-10-06T04:48:32.845Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4554 05:50:36.97M 2015-10-06T04:48:33.050Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.691 1503.4548 05:50:37.19M 2015-10-06T04:48:33.255Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4557 05:50:37.39M 2015-10-06T04:48:33.455Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.593 34.690 1503.4567 05:50:37.59M 2015-10-06T04:48:33.660Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.593 34.690 1503.4570 05:50:37.79M 2015-10-06T04:48:33.865Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.594 34.690 1503.4573 05:50:38.00M 2015-10-06T04:48:34.065Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.594 34.691 1503.4573 05:50:38.21M 2015-10-06T04:48:34.285Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.691 1503.4572 05:50:38.40M 2015-10-06T04:48:34.470Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.594 34.693 1503.4520 05:50:38.62M 2015-10-06T04:48:34.670Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.693 1503.4515 05:50:38.80M 2015-10-06T04:48:34.880Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.595 34.694 1503.4507 05:50:39.02M 2015-10-06T04:48:35.081Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.594 34.693 1503.4502 05:50:39.22M 2015-10-06T04:48:35.286Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.594 34.694 1503.4502 05:50:39.42M 2015-10-06T04:48:35.485Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.594 34.694 1503.4496 05:50:39.62M 2015-10-06T04:48:35.690Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.595 34.694 1503.4513 05:50:39.82M 2015-10-06T04:48:35.895Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.595 34.694 1503.4523 05:50:40.03M 2015-10-06T04:48:36.095Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4539 05:50:40.23M 2015-10-06T04:48:36.300Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4542 05:50:40.43M 2015-10-06T04:48:36.500Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4545 05:50:40.63M 2015-10-06T04:48:36.705Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4548 05:50:40.83M 2015-10-06T04:48:36.910Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4546 05:50:41.05M 2015-10-06T04:48:37.116Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.691 1503.4539 05:50:41.25M 2015-10-06T04:48:37.318Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.691 1503.4546 05:50:41.45M 2015-10-06T04:48:37.517Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4545 05:50:41.65M 2015-10-06T04:48:37.720Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.689 1503.4548 05:50:41.85M 2015-10-06T04:48:37.920Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.689 1503.4556 05:50:42.07M 2015-10-06T04:48:38.125Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4558 05:50:42.26M 2015-10-06T04:48:38.331Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.689 1503.4563 05:50:42.46M 2015-10-06T04:48:38.535Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.689 1503.4554 05:50:42.66M 2015-10-06T04:48:38.758Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.688 1503.4545 05:50:42.86M 2015-10-06T04:48:38.955Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4532 05:50:43.10M 2015-10-06T04:48:39.140Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4608 05:50:43.28M 2015-10-06T04:48:39.345Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.696 1503.4615 05:50:43.48M 2015-10-06T04:48:39.550Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.696 1503.4615 05:50:43.68M 2015-10-06T04:48:39.745Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.695 1503.4615 05:50:43.88M 2015-10-06T04:48:39.955Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.695 1503.4619 05:50:44.09M 2015-10-06T04:48:40.155Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.695 1503.4628 05:50:44.29M 2015-10-06T04:48:40.356Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.600 34.696 1503.4633 05:50:44.49M 2015-10-06T04:48:40.561Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.600 34.696 1503.4635 05:50:44.69M 2015-10-06T04:48:40.765Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.695 1503.4626 05:50:44.89M 2015-10-06T04:48:40.966Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.694 1503.4612 05:50:45.11M 2015-10-06T04:48:41.175Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4587 05:50:45.31M 2015-10-06T04:48:41.375Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4575 05:50:45.51M 2015-10-06T04:48:41.580Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4564 05:50:45.71M 2015-10-06T04:48:41.780Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4504 05:50:45.91M 2015-10-06T04:48:41.985Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.592 34.690 1503.4490 05:50:46.12M 2015-10-06T04:48:42.191Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.590 34.689 1503.4468 05:50:46.32M 2015-10-06T04:48:42.391Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.590 34.689 1503.4459 05:50:46.52M 2015-10-06T04:48:42.591Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.590 34.690 1503.4463 05:50:46.72M 2015-10-06T04:48:42.797Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.592 34.691 1503.4479 05:50:46.92M 2015-10-06T04:48:43.000Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.592 34.691 1503.4495 05:50:47.14M 2015-10-06T04:48:43.221Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.592 34.691 1503.4492 05:50:47.34M 2015-10-06T04:48:43.406Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.692 1503.4512 05:50:47.55M 2015-10-06T04:48:43.611Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.692 1503.4525 05:50:47.74M 2015-10-06T04:48:43.810Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.692 1503.4539 05:50:47.94M 2015-10-06T04:48:44.015Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4541 05:50:48.15M 2015-10-06T04:48:44.216Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.692 1503.4542 05:50:48.35M 2015-10-06T04:48:44.421Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4559 05:50:48.55M 2015-10-06T04:48:44.626Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.691 1503.4570 05:50:48.75M 2015-10-06T04:48:44.831Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.691 1503.4570 05:50:48.95M 2015-10-06T04:48:45.031Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4572 05:50:49.17M 2015-10-06T04:48:45.231Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.594 34.690 1503.4587 05:50:49.37M 2015-10-06T04:48:45.474Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4578 05:50:49.57M 2015-10-06T04:48:45.641Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.690 1503.4576 05:50:49.77M 2015-10-06T04:48:45.841Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.690 1503.4567 05:50:49.97M 2015-10-06T04:48:46.046Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.690 1503.4558 05:50:50.18M 2015-10-06T04:48:46.251Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.690 1503.4567 05:50:50.38M 2015-10-06T04:48:46.451Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.593 34.690 1503.4564 05:50:50.58M 2015-10-06T04:48:46.656Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.593 34.690 1503.4565 05:50:50.78M 2015-10-06T04:48:46.856Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.594 34.690 1503.4573 05:50:51.00M 2015-10-06T04:48:47.061Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.593 34.690 1503.4567 05:50:51.20M 2015-10-06T04:48:47.266Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.690 1503.4563 05:50:51.40M 2015-10-06T04:48:47.466Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4567 05:50:51.60M 2015-10-06T04:48:47.686Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.689 1503.4564 05:50:51.80M 2015-10-06T04:48:47.871Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.592 34.688 1503.4568 05:50:52.03M 2015-10-06T04:48:48.077Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.592 34.688 1503.4564 05:50:52.21M 2015-10-06T04:48:48.276Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.592 34.688 1503.4563 05:50:52.41M 2015-10-06T04:48:48.481Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.689 1503.4563 05:50:52.61M 2015-10-06T04:48:48.681Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.689 1503.4563 05:50:52.81M 2015-10-06T04:48:48.886Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.689 1503.4564 05:50:53.03M 2015-10-06T04:48:49.091Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.689 1503.4550 05:50:53.23M 2015-10-06T04:48:49.291Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.689 1503.4541 05:50:53.43M 2015-10-06T04:48:49.496Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.689 1503.4537 05:50:53.62M 2015-10-06T04:48:49.701Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4526 05:50:53.82M 2015-10-06T04:48:49.901Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.689 1503.4519 05:50:54.04M 2015-10-06T04:48:50.101Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4517 05:50:54.24M 2015-10-06T04:48:50.311Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4521 05:50:54.44M 2015-10-06T04:48:50.511Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.688 1503.4515 05:50:54.64M 2015-10-06T04:48:50.717Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4526 05:50:54.84M 2015-10-06T04:48:50.954Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4530 05:50:55.06M 2015-10-06T04:48:51.121Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4529 05:50:55.26M 2015-10-06T04:48:51.326Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4534 05:50:55.46M 2015-10-06T04:48:51.526Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.689 1503.4530 05:50:55.66M 2015-10-06T04:48:51.731Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4531 05:50:55.85M 2015-10-06T04:48:51.931Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.695 1503.4618 05:50:56.07M 2015-10-06T04:48:52.156Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4628 05:50:56.27M 2015-10-06T04:48:52.341Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.600 34.696 1503.4629 05:50:56.49M 2015-10-06T04:48:52.541Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.696 1503.4625 05:50:56.67M 2015-10-06T04:48:52.746Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4614 05:50:56.87M 2015-10-06T04:48:52.946Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4619 05:50:57.09M 2015-10-06T04:48:53.151Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4619 05:50:57.29M 2015-10-06T04:48:53.351Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.695 1503.4611 05:50:57.49M 2015-10-06T04:48:53.556Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4587 05:50:57.69M 2015-10-06T04:48:53.761Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4569 05:50:57.88M 2015-10-06T04:48:53.995Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4559 05:50:58.10M 2015-10-06T04:48:54.166Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.696 1503.4552 05:50:58.30M 2015-10-06T04:48:54.371Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.597 34.695 1503.4557 05:50:58.50M 2015-10-06T04:48:54.571Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.597 34.695 1503.4551 05:50:58.70M 2015-10-06T04:48:54.776Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.694 1503.4546 05:50:58.90M 2015-10-06T04:48:54.981Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.695 1503.4542 05:50:59.12M 2015-10-06T04:48:55.181Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4540 05:50:59.32M 2015-10-06T04:48:55.386Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.694 1503.4524 05:50:59.52M 2015-10-06T04:48:55.586Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.597 34.696 1503.4543 05:50:59.72M 2015-10-06T04:48:55.794Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.592 34.691 1503.4493 05:50:59.92M 2015-10-06T04:48:55.991Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.590 34.690 1503.4465 05:51:00.14M 2015-10-06T04:48:56.196Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.590 34.689 1503.4454 05:51:00.33M 2015-10-06T04:48:56.434Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.589 34.686 1503.4514 05:51:00.53M 2015-10-06T04:48:56.621Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.588 34.685 1503.4517 05:51:00.73M 2015-10-06T04:48:56.806Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.588 34.684 1503.4509 05:51:00.95M 2015-10-06T04:48:57.011Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.587 34.683 1503.4500 05:51:01.15M 2015-10-06T04:48:57.217Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.586 34.683 1503.4484 05:51:01.35M 2015-10-06T04:48:57.416Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4552 05:51:01.55M 2015-10-06T04:48:57.616Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4583 05:51:01.75M 2015-10-06T04:48:57.821Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4596 05:51:01.95M 2015-10-06T04:48:58.026Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4596 05:51:02.16M 2015-10-06T04:48:58.226Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4584 05:51:02.36M 2015-10-06T04:48:58.431Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4572 05:51:02.56M 2015-10-06T04:48:58.631Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4578 05:51:02.76M 2015-10-06T04:48:58.874Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.586 34.683 1503.4478 05:51:02.96M 2015-10-06T04:48:59.038Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.585 34.682 1503.4460 05:51:03.18M 2015-10-06T04:48:59.241Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.584 34.682 1503.4449 05:51:03.38M 2015-10-06T04:48:59.446Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.584 34.682 1503.4449 05:51:03.58M 2015-10-06T04:48:59.646Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.584 34.682 1503.4452 05:51:03.78M 2015-10-06T04:48:59.851Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.584 34.682 1503.4449 05:51:03.97M