2015-10-06T04:47:00.066Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.588 34.683 1503.4537 05:49:04.20M 2015-10-06T04:47:00.266Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.588 34.683 1503.4539 05:49:04.40M 2015-10-06T04:47:00.486Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.587 34.683 1503.4537 05:49:04.60M 2015-10-06T04:47:00.677Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.587 34.683 1503.4534 05:49:04.81M 2015-10-06T04:47:00.876Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.588 34.684 1503.4536 05:49:05.02M 2015-10-06T04:47:01.080Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.589 34.684 1503.4541 05:49:05.21M 2015-10-06T04:47:01.281Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.589 34.685 1503.4542 05:49:05.41M 2015-10-06T04:47:01.486Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4552 05:49:05.61M 2015-10-06T04:47:01.686Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4562 05:49:05.81M 2015-10-06T04:47:01.886Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.592 34.688 1503.4564 05:49:06.03M 2015-10-06T04:47:02.096Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.689 1503.4568 05:49:06.23M 2015-10-06T04:47:02.296Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4568 05:49:06.43M 2015-10-06T04:47:02.501Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4575 05:49:06.63M 2015-10-06T04:47:02.706Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4576 05:49:06.82M 2015-10-06T04:47:02.906Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.688 1503.4537 05:49:07.05M 2015-10-06T04:47:03.111Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4521 05:49:07.24M 2015-10-06T04:47:03.311Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.687 1503.4520 05:49:07.44M 2015-10-06T04:47:03.555Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4517 05:49:07.64M 2015-10-06T04:47:03.718Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.688 1503.4513 05:49:07.84M 2015-10-06T04:47:03.921Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4510 05:49:08.06M 2015-10-06T04:47:04.126Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4510 05:49:08.26M 2015-10-06T04:47:04.326Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.687 1503.4503 05:49:08.46M 2015-10-06T04:47:04.531Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4506 05:49:08.65M 2015-10-06T04:47:04.736Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.687 1503.4496 05:49:08.85M 2015-10-06T04:47:04.951Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.589 34.687 1503.4493 05:49:09.07M 2015-10-06T04:47:05.141Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.589 34.687 1503.4482 05:49:09.29M 2015-10-06T04:47:05.341Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.589 34.687 1503.4474 05:49:09.47M 2015-10-06T04:47:05.546Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.589 34.687 1503.4471 05:49:09.67M 2015-10-06T04:47:05.746Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4491 05:49:09.87M 2015-10-06T04:47:05.951Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.601 34.699 1503.4603 05:49:10.09M 2015-10-06T04:47:06.156Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.602 34.699 1503.4609 05:49:10.29M 2015-10-06T04:47:06.361Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.602 34.700 1503.4603 05:49:10.49M 2015-10-06T04:47:06.561Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.602 34.699 1503.4634 05:49:10.69M 2015-10-06T04:47:06.766Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.601 34.698 1503.4630 05:49:10.89M 2015-10-06T04:47:06.966Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.601 34.697 1503.4639 05:49:11.11M 2015-10-06T04:47:07.171Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.601 34.697 1503.4644 05:49:11.30M 2015-10-06T04:47:07.371Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.601 34.697 1503.4640 05:49:11.50M 2015-10-06T04:47:07.576Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.600 34.697 1503.4628 05:49:11.70M 2015-10-06T04:47:07.781Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4622 05:49:11.90M 2015-10-06T04:47:07.987Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4622 05:49:12.12M 2015-10-06T04:47:08.187Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4529 05:49:12.32M 2015-10-06T04:47:08.387Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.690 1503.4537 05:49:12.52M 2015-10-06T04:47:08.592Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4543 05:49:12.71M 2015-10-06T04:47:08.796Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.690 1503.4534 05:49:12.92M 2015-10-06T04:47:08.998Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4528 05:49:13.14M 2015-10-06T04:47:09.201Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4509 05:49:13.33M 2015-10-06T04:47:09.421Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4529 05:49:13.53M 2015-10-06T04:47:09.607Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4535 05:49:13.75M 2015-10-06T04:47:09.811Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4536 05:49:13.93M 2015-10-06T04:47:10.011Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.693 1503.4534 05:49:14.15M 2015-10-06T04:47:10.217Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4534 05:49:14.35M 2015-10-06T04:47:10.422Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.693 1503.4542 05:49:14.55M 2015-10-06T04:47:10.622Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4551 05:49:14.75M 2015-10-06T04:47:10.826Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4574 05:49:14.95M 2015-10-06T04:47:11.026Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4579 05:49:15.16M 2015-10-06T04:47:11.231Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4590 05:49:15.36M 2015-10-06T04:47:11.437Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.694 1503.4559 05:49:15.56M 2015-10-06T04:47:11.638Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4556 05:49:15.76M 2015-10-06T04:47:11.842Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4552 05:49:15.96M 2015-10-06T04:47:12.042Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.694 1503.4541 05:49:16.18M 2015-10-06T04:47:12.247Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.694 1503.4534 05:49:16.38M 2015-10-06T04:47:12.447Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.693 1503.4523 05:49:16.58M 2015-10-06T04:47:12.652Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.594 34.693 1503.4519 05:49:16.78M 2015-10-06T04:47:12.857Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.693 1503.4514 05:49:16.97M 2015-10-06T04:47:13.062Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.594 34.692 1503.4517 05:49:17.19M 2015-10-06T04:47:13.262Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.594 34.692 1503.4518 05:49:17.39M 2015-10-06T04:47:13.467Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.594 34.692 1503.4518 05:49:17.59M 2015-10-06T04:47:13.667Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.593 34.692 1503.4514 05:49:17.79M 2015-10-06T04:47:13.887Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.691 1503.4510 05:49:18.01M 2015-10-06T04:47:14.072Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.691 1503.4514 05:49:18.22M 2015-10-06T04:47:14.279Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4513 05:49:18.41M 2015-10-06T04:47:14.477Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4515 05:49:18.61M 2015-10-06T04:47:14.682Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4520 05:49:18.80M 2015-10-06T04:47:14.882Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4524 05:49:19.02M 2015-10-06T04:47:15.087Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4523 05:49:19.22M 2015-10-06T04:47:15.314Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.690 1503.4526 05:49:19.42M 2015-10-06T04:47:15.497Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4526 05:49:19.62M 2015-10-06T04:47:15.697Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4524 05:49:19.82M 2015-10-06T04:47:15.902Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4525 05:49:20.04M 2015-10-06T04:47:16.102Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4523 05:49:20.24M 2015-10-06T04:47:16.307Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4519 05:49:20.44M 2015-10-06T04:47:16.512Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4520 05:49:20.64M 2015-10-06T04:47:16.712Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4525 05:49:20.84M 2015-10-06T04:47:16.912Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4528 05:49:21.05M 2015-10-06T04:47:17.119Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4534 05:49:21.25M 2015-10-06T04:47:17.322Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4540 05:49:21.45M 2015-10-06T04:47:17.527Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4534 05:49:21.65M 2015-10-06T04:47:17.727Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.595 34.694 1503.4536 05:49:21.85M 2015-10-06T04:47:17.932Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.693 1503.4532 05:49:22.07M 2015-10-06T04:47:18.132Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4591 05:49:22.27M 2015-10-06T04:47:18.352Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.594 34.690 1503.4598 05:49:22.47M 2015-10-06T04:47:18.542Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4603 05:49:22.68M 2015-10-06T04:47:18.742Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.690 1503.4607 05:49:22.86M 2015-10-06T04:47:18.947Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.595 34.690 1503.4609 05:49:23.08M 2015-10-06T04:47:19.152Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.595 34.691 1503.4611 05:49:23.28M 2015-10-06T04:47:19.347Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4600 05:49:23.48M 2015-10-06T04:47:19.558Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4594 05:49:23.68M 2015-10-06T04:47:19.757Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4586 05:49:23.88M 2015-10-06T04:47:19.962Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.692 1503.4580 05:49:24.10M 2015-10-06T04:47:20.194Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4573 05:49:24.30M 2015-10-06T04:47:20.367Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.691 1503.4570 05:49:24.50M 2015-10-06T04:47:20.594Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.691 1503.4576 05:49:24.69M 2015-10-06T04:47:20.772Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4569 05:49:24.89M 2015-10-06T04:47:20.977Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4569 05:49:25.11M 2015-10-06T04:47:21.177Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4568 05:49:25.31M 2015-10-06T04:47:21.382Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.692 1503.4561 05:49:25.51M 2015-10-06T04:47:21.587Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4550 05:49:25.71M 2015-10-06T04:47:21.787Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4536 05:49:25.91M 2015-10-06T04:47:21.992Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4524 05:49:26.13M 2015-10-06T04:47:22.192Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4517 05:49:26.33M 2015-10-06T04:47:22.434Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.691 1503.4510 05:49:26.53M 2015-10-06T04:47:22.597Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.691 1503.4507 05:49:26.73M 2015-10-06T04:47:22.817Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.691 1503.4502 05:49:26.92M 2015-10-06T04:47:23.007Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4501 05:49:27.16M 2015-10-06T04:47:23.212Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.593 34.692 1503.4501 05:49:27.34M 2015-10-06T04:47:23.412Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4512 05:49:27.54M 2015-10-06T04:47:23.634Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.692 1503.4509 05:49:27.74M 2015-10-06T04:47:23.834Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.691 1503.4510 05:49:27.94M 2015-10-06T04:47:24.017Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4508 05:49:28.16M 2015-10-06T04:47:24.222Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4510 05:49:28.35M 2015-10-06T04:47:24.427Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.692 1503.4520 05:49:28.56M 2015-10-06T04:47:24.627Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.594 34.692 1503.4515 05:49:28.76M 2015-10-06T04:47:24.832Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.693 1503.4529 05:49:28.95M 2015-10-06T04:47:25.037Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.693 1503.4534 05:49:29.17M 2015-10-06T04:47:25.237Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4540 05:49:29.37M 2015-10-06T04:47:25.442Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4545 05:49:29.57M 2015-10-06T04:47:25.642Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.692 1503.4546 05:49:29.77M 2015-10-06T04:47:25.852Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.692 1503.4545 05:49:29.97M 2015-10-06T04:47:26.052Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4540 05:49:30.19M 2015-10-06T04:47:26.257Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4536 05:49:30.39M 2015-10-06T04:47:26.457Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4529 05:49:30.59M 2015-10-06T04:47:26.662Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4529 05:49:30.78M 2015-10-06T04:47:26.862Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4535 05:49:31.00M 2015-10-06T04:47:27.062Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4536 05:49:31.20M 2015-10-06T04:47:27.287Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4537 05:49:31.40M 2015-10-06T04:47:27.472Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.691 1503.4541 05:49:31.62M 2015-10-06T04:47:27.677Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4545 05:49:31.80M 2015-10-06T04:47:27.914Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.691 1503.4540 05:49:32.02M 2015-10-06T04:47:28.083Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4541 05:49:32.22M 2015-10-06T04:47:28.287Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4537 05:49:32.42M 2015-10-06T04:47:28.487Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.691 1503.4536 05:49:32.62M 2015-10-06T04:47:28.693Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.691 1503.4540 05:49:32.81M 2015-10-06T04:47:28.892Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.691 1503.4545 05:49:33.03M 2015-10-06T04:47:29.097Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4548 05:49:33.23M 2015-10-06T04:47:29.297Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4552 05:49:33.43M 2015-10-06T04:47:29.502Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4559 05:49:33.63M 2015-10-06T04:47:29.702Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4587 05:49:33.83M 2015-10-06T04:47:29.907Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.595 34.691 1503.4596 05:49:34.05M 2015-10-06T04:47:30.112Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.595 34.691 1503.4603 05:49:34.25M 2015-10-06T04:47:30.317Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4601 05:49:34.45M 2015-10-06T04:47:30.517Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.596 34.691 1503.4608 05:49:34.65M 2015-10-06T04:47:30.722Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.596 34.692 1503.4607 05:49:34.84M 2015-10-06T04:47:30.927Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4606 05:49:35.06M 2015-10-06T04:47:31.155Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4614 05:49:35.26M 2015-10-06T04:47:31.328Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4617 05:49:35.46M 2015-10-06T04:47:31.532Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4615 05:49:35.66M 2015-10-06T04:47:31.758Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.694 1503.4612 05:49:35.86M 2015-10-06T04:47:31.937Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.597 34.693 1503.4614 05:49:36.10M 2015-10-06T04:47:32.142Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4612 05:49:36.28M 2015-10-06T04:47:32.347Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4598 05:49:36.47M 2015-10-06T04:47:32.548Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4594 05:49:36.67M 2015-10-06T04:47:32.753Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4585 05:49:36.87M 2015-10-06T04:47:32.953Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4576 05:49:37.09M 2015-10-06T04:47:33.158Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4562 05:49:37.29M 2015-10-06T04:47:33.363Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4551 05:49:37.49M 2015-10-06T04:47:33.594Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4546 05:49:37.69M 2015-10-06T04:47:33.768Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4547 05:49:37.89M 2015-10-06T04:47:33.968Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4542 05:49:38.11M 2015-10-06T04:47:34.173Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.692 1503.4543 05:49:38.31M 2015-10-06T04:47:34.372Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4543 05:49:38.50M 2015-10-06T04:47:34.583Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4540 05:49:38.70M 2015-10-06T04:47:34.783Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4545 05:49:38.90M 2015-10-06T04:47:34.983Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4546 05:49:39.12M 2015-10-06T04:47:35.188Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4545 05:49:39.32M 2015-10-06T04:47:35.388Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4543 05:49:39.52M 2015-10-06T04:47:35.593Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4541 05:49:39.72M 2015-10-06T04:47:35.798Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4541 05:49:39.92M 2015-10-06T04:47:35.998Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4545 05:49:40.14M 2015-10-06T04:47:36.223Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4557 05:49:40.34M 2015-10-06T04:47:36.408Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.592 34.688 1503.4575 05:49:40.55M 2015-10-06T04:47:36.608Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4565 05:49:40.73M 2015-10-06T04:47:36.813Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4567 05:49:40.93M 2015-10-06T04:47:37.013Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.689 1503.4568 05:49:41.15M 2015-10-06T04:47:37.234Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.689 1503.4562 05:49:41.35M 2015-10-06T04:47:37.423Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4559 05:49:41.55M 2015-10-06T04:47:37.628Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4563 05:49:41.75M 2015-10-06T04:47:37.828Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.691 1503.4565 05:49:41.95M 2015-10-06T04:47:38.033Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4559 05:49:42.17M 2015-10-06T04:47:38.233Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.691 1503.4547 05:49:42.37M 2015-10-06T04:47:38.433Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4542 05:49:42.57M 2015-10-06T04:47:38.639Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4546 05:49:42.76M 2015-10-06T04:47:38.843Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4543 05:49:42.96M 2015-10-06T04:47:39.048Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4554 05:49:43.18M 2015-10-06T04:47:39.248Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4567 05:49:43.38M 2015-10-06T04:47:39.448Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.689 1503.4540 05:49:43.58M 2015-10-06T04:47:39.653Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.688 1503.4539 05:49:43.78M 2015-10-06T04:47:39.858Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4547 05:49:44.00M 2015-10-06T04:47:40.063Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4554 05:49:44.20M 2015-10-06T04:47:40.263Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.689 1503.4546 05:49:44.40M 2015-10-06T04:47:40.468Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.689 1503.4548 05:49:44.59M 2015-10-06T04:47:40.683Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.689 1503.4548 05:49:44.79M 2015-10-06T04:47:40.873Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4565 05:49:45.03M 2015-10-06T04:47:41.073Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.594 34.691 1503.4578 05:49:45.21M 2015-10-06T04:47:41.283Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.594 34.691 1503.4580 05:49:45.41M 2015-10-06T04:47:41.483Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.686 1503.4524 05:49:45.61M 2015-10-06T04:47:41.683Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.590 34.687 1503.4524 05:49:45.81M 2015-10-06T04:47:41.888Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.687 1503.4519 05:49:46.03M 2015-10-06T04:47:42.093Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.688 1503.4520 05:49:46.23M 2015-10-06T04:47:42.293Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.689 1503.4521 05:49:46.43M 2015-10-06T04:47:42.498Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4518 05:49:46.62M 2015-10-06T04:47:42.703Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4515 05:49:46.82M 2015-10-06T04:47:42.903Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.591 34.691 1503.4475 05:49:47.04M 2015-10-06T04:47:43.108Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.592 34.691 1503.4474 05:49:47.24M 2015-10-06T04:47:43.308Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.591 34.691 1503.4471 05:49:47.44M 2015-10-06T04:47:43.513Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.591 34.691 1503.4463 05:49:47.64M 2015-10-06T04:47:43.718Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.591 34.691 1503.4452 05:49:47.84M 2015-10-06T04:47:43.918Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.591 34.691 1503.4445 05:49:48.06M 2015-10-06T04:47:44.119Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.591 34.691 1503.4440 05:49:48.26M 2015-10-06T04:47:44.354Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.590 34.691 1503.4430 05:49:48.45M 2015-10-06T04:47:44.528Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.590 34.690 1503.4429 05:49:48.65M 2015-10-06T04:47:44.728Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.589 34.690 1503.4425 05:49:48.85M 2015-10-06T04:47:44.933Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.589 34.690 1503.4426 05:49:49.07M 2015-10-06T04:47:45.153Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.589 34.689 1503.4426 05:49:49.27M 2015-10-06T04:47:45.338Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.588 34.689 1503.4417 05:49:49.49M 2015-10-06T04:47:45.554Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.588 34.689 1503.4419 05:49:49.67M 2015-10-06T04:47:45.743Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.589 34.689 1503.4425 05:49:49.87M 2015-10-06T04:47:45.948Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.589 34.689 1503.4436 05:49:50.09M 2015-10-06T04:47:46.153Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.589 34.689 1503.4441 05:49:50.28M 2015-10-06T04:47:46.358Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.589 34.689 1503.4440 05:49:50.49M 2015-10-06T04:47:46.558Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.589 34.689 1503.4448 05:49:50.69M 2015-10-06T04:47:46.758Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.588 34.688 1503.4446 05:49:50.88M 2015-10-06T04:47:46.963Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.588 34.687 1503.4458 05:49:51.10M 2015-10-06T04:47:47.168Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.588 34.686 1503.4459 05:49:51.30M 2015-10-06T04:47:47.368Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.588 34.686 1503.4462 05:49:51.50M 2015-10-06T04:47:47.573Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.588 34.687 1503.4476 05:49:51.70M 2015-10-06T04:47:47.773Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.589 34.687 1503.4496 05:49:51.90M 2015-10-06T04:47:47.978Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.688 1503.4509 05:49:52.12M 2015-10-06T04:47:48.183Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.688 1503.4510 05:49:52.32M 2015-10-06T04:47:48.383Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4519 05:49:52.51M 2015-10-06T04:47:48.588Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4518 05:49:52.71M 2015-10-06T04:47:48.788Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.689 1503.4525 05:49:52.91M 2015-10-06T04:47:48.993Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4523 05:49:53.13M 2015-10-06T04:47:49.198Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4515 05:49:53.33M 2015-10-06T04:47:49.403Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4570 05:49:53.53M 2015-10-06T04:47:49.618Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4507 05:49:53.73M 2015-10-06T04:47:49.803Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.689 1503.4493 05:49:53.94M 2015-10-06T04:47:50.008Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4479 05:49:54.14M 2015-10-06T04:47:50.213Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.589 34.688 1503.4456 05:49:54.35M 2015-10-06T04:47:50.413Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.589 34.688 1503.4448 05:49:54.54M 2015-10-06T04:47:50.613Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.596 34.695 1503.4535 05:49:54.74M 2015-10-06T04:47:50.818Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.598 34.696 1503.4559 05:49:54.94M 2015-10-06T04:47:51.023Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.599 34.697 1503.4568 05:49:55.16M 2015-10-06T04:47:51.228Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.598 34.696 1503.4564 05:49:55.36M 2015-10-06T04:47:51.428Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.695 1503.4564 05:49:55.56M 2015-10-06T04:47:51.633Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4559 05:49:55.76M 2015-10-06T04:47:51.838Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4548 05:49:55.96M 2015-10-06T04:47:52.038Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4534 05:49:56.18M 2015-10-06T04:47:52.243Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4520 05:49:56.38M 2015-10-06T04:47:52.448Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4503 05:49:56.57M 2015-10-06T04:47:52.649Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4520 05:49:56.77M 2015-10-06T04:47:52.848Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.689 1503.4518 05:49:56.97M 2015-10-06T04:47:53.053Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4517 05:49:57.19M 2015-10-06T04:47:53.258Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4531 05:49:57.39M 2015-10-06T04:47:53.458Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4540 05:49:57.59M 2015-10-06T04:47:53.663Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4537 05:49:57.79M 2015-10-06T04:47:53.863Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4546 05:49:58.01M 2015-10-06T04:47:54.088Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4546 05:49:58.21M 2015-10-06T04:47:54.268Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.690 1503.4537 05:49:58.42M 2015-10-06T04:47:54.473Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4535 05:49:58.60M 2015-10-06T04:47:54.679Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4537 05:49:58.80M 2015-10-06T04:47:54.879Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4543 05:49:59.02M 2015-10-06T04:47:55.083Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.692 1503.4554 05:49:59.22M 2015-10-06T04:47:55.288Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4561 05:49:59.42M 2015-10-06T04:47:55.488Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4562 05:49:59.62M 2015-10-06T04:47:55.693Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.693 1503.4557 05:49:59.82M 2015-10-06T04:47:55.893Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4558 05:50:00.04M 2015-10-06T04:47:56.103Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4562 05:50:00.23M 2015-10-06T04:47:56.303Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.696 1503.4587 05:50:00.44M 2015-10-06T04:47:56.503Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4553 05:50:00.64M 2015-10-06T04:47:56.709Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4545 05:50:00.83M 2015-10-06T04:47:56.909Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.691 1503.4542 05:50:01.05M 2015-10-06T04:47:57.114Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4535 05:50:01.25M 2015-10-06T04:47:57.319Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.689 1503.4528 05:50:01.45M 2015-10-06T04:47:57.519Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.689 1503.4519 05:50:01.65M 2015-10-06T04:47:57.724Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.688 1503.4507 05:50:01.85M 2015-10-06T04:47:57.924Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.688 1503.4504 05:50:02.07M 2015-10-06T04:47:58.129Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.590 34.688 1503.4517 05:50:02.26M 2015-10-06T04:47:58.329Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4530 05:50:02.46M 2015-10-06T04:47:58.549Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.689 1503.4539 05:50:02.66M 2015-10-06T04:47:58.739Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4541 05:50:02.88M 2015-10-06T04:47:58.944Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4546 05:50:03.08M 2015-10-06T04:47:59.144Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4543 05:50:03.28M 2015-10-06T04:47:59.349Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4542 05:50:03.48M 2015-10-06T04:47:59.549Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.689 1503.4553 05:50:03.68M 2015-10-06T04:47:59.754Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4562 05:50:03.88M 2015-10-06T04:47:59.959Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4569 05:50:04.10M