2015-10-06T04:46:00.169Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4573 05:48:04.30M 2015-10-06T04:46:00.374Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.693 1503.4568 05:48:04.50M 2015-10-06T04:46:00.578Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4559 05:48:04.70M 2015-10-06T04:46:00.778Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4561 05:48:04.90M 2015-10-06T04:46:00.978Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4558 05:48:05.12M 2015-10-06T04:46:01.234Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4556 05:48:05.31M 2015-10-06T04:46:01.389Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4562 05:48:05.56M 2015-10-06T04:46:01.589Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.596 34.694 1503.4563 05:48:05.71M 2015-10-06T04:46:01.794Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.693 1503.4572 05:48:05.91M 2015-10-06T04:46:01.999Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.693 1503.4570 05:48:06.13M 2015-10-06T04:46:02.228Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.693 1503.4563 05:48:06.33M 2015-10-06T04:46:02.419Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.693 1503.4562 05:48:06.53M 2015-10-06T04:46:02.609Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.691 1503.4558 05:48:06.75M 2015-10-06T04:46:02.809Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4545 05:48:06.93M 2015-10-06T04:46:03.014Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4515 05:48:07.15M 2015-10-06T04:46:03.214Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.688 1503.4503 05:48:07.35M 2015-10-06T04:46:03.419Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.590 34.690 1503.4454 05:48:07.55M 2015-10-06T04:46:03.624Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.590 34.690 1503.4441 05:48:07.75M 2015-10-06T04:46:03.824Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.590 34.690 1503.4446 05:48:07.94M 2015-10-06T04:46:04.029Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.589 34.690 1503.4435 05:48:08.16M 2015-10-06T04:46:04.234Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.589 34.689 1503.4429 05:48:08.36M 2015-10-06T04:46:04.434Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.588 34.689 1503.4420 05:48:08.56M 2015-10-06T04:46:04.639Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.588 34.688 1503.4420 05:48:08.76M 2015-10-06T04:46:04.839Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.587 34.687 1503.4412 05:48:08.96M 2015-10-06T04:46:05.045Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.595 34.695 1503.4508 05:48:09.18M 2015-10-06T04:46:05.245Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.695 1503.4523 05:48:09.38M 2015-10-06T04:46:05.449Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.694 1503.4528 05:48:09.57M 2015-10-06T04:46:05.654Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.596 34.694 1503.4536 05:48:09.77M 2015-10-06T04:46:05.875Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4541 05:48:09.97M 2015-10-06T04:46:06.059Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4553 05:48:10.19M 2015-10-06T04:46:06.264Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.695 1503.4570 05:48:10.39M 2015-10-06T04:46:06.464Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4585 05:48:10.59M 2015-10-06T04:46:06.669Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4575 05:48:10.79M 2015-10-06T04:46:06.914Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4565 05:48:11.01M 2015-10-06T04:46:07.074Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.692 1503.4576 05:48:11.22M 2015-10-06T04:46:07.274Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4583 05:48:11.40M 2015-10-06T04:46:07.479Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.692 1503.4576 05:48:11.60M 2015-10-06T04:46:07.684Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4575 05:48:11.80M 2015-10-06T04:46:07.884Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4607 05:48:12.02M 2015-10-06T04:46:08.089Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4572 05:48:12.22M 2015-10-06T04:46:08.294Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4564 05:48:12.42M 2015-10-06T04:46:08.494Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4551 05:48:12.62M 2015-10-06T04:46:08.700Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.690 1503.4542 05:48:12.82M 2015-10-06T04:46:08.899Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.689 1503.4536 05:48:13.04M 2015-10-06T04:46:09.104Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4524 05:48:13.24M 2015-10-06T04:46:09.304Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.688 1503.4513 05:48:13.43M 2015-10-06T04:46:09.509Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.688 1503.4502 05:48:13.63M 2015-10-06T04:46:09.714Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4510 05:48:13.83M 2015-10-06T04:46:09.914Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4509 05:48:14.05M 2015-10-06T04:46:10.119Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.690 1503.4523 05:48:14.25M 2015-10-06T04:46:10.324Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4531 05:48:14.45M 2015-10-06T04:46:10.524Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4541 05:48:14.65M 2015-10-06T04:46:10.754Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4543 05:48:14.85M 2015-10-06T04:46:10.929Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4526 05:48:15.07M 2015-10-06T04:46:11.134Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.689 1503.4521 05:48:15.27M 2015-10-06T04:46:11.354Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4513 05:48:15.46M 2015-10-06T04:46:11.539Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4552 05:48:15.68M 2015-10-06T04:46:11.744Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.691 1503.4540 05:48:15.86M 2015-10-06T04:46:11.944Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4537 05:48:16.08M 2015-10-06T04:46:12.149Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4540 05:48:16.28M 2015-10-06T04:46:12.354Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.691 1503.4539 05:48:16.48M 2015-10-06T04:46:12.554Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4545 05:48:16.68M 2015-10-06T04:46:12.754Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4548 05:48:16.88M 2015-10-06T04:46:12.994Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4559 05:48:17.09M 2015-10-06T04:46:13.195Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4574 05:48:17.29M 2015-10-06T04:46:13.364Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4559 05:48:17.49M 2015-10-06T04:46:13.569Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4545 05:48:17.69M 2015-10-06T04:46:13.774Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4536 05:48:17.89M 2015-10-06T04:46:13.974Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4547 05:48:18.11M 2015-10-06T04:46:14.194Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4508 05:48:18.31M 2015-10-06T04:46:14.384Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.596 34.695 1503.4537 05:48:18.51M 2015-10-06T04:46:14.584Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.597 34.696 1503.4539 05:48:18.71M 2015-10-06T04:46:14.789Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.599 34.698 1503.4553 05:48:18.91M 2015-10-06T04:46:14.989Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.600 34.699 1503.4570 05:48:19.13M 2015-10-06T04:46:15.194Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.601 34.700 1503.4589 05:48:19.32M 2015-10-06T04:46:15.399Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.599 34.697 1503.4574 05:48:19.52M 2015-10-06T04:46:15.599Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.598 34.697 1503.4573 05:48:19.72M 2015-10-06T04:46:15.824Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.599 34.697 1503.4574 05:48:19.92M 2015-10-06T04:46:16.009Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.599 34.697 1503.4570 05:48:20.16M 2015-10-06T04:46:16.209Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.598 34.697 1503.4563 05:48:20.34M 2015-10-06T04:46:16.434Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.597 34.696 1503.4539 05:48:20.54M 2015-10-06T04:46:16.614Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.599 34.698 1503.4561 05:48:20.74M 2015-10-06T04:46:16.834Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.600 34.698 1503.4562 05:48:20.94M 2015-10-06T04:46:17.024Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.601 34.700 1503.4567 05:48:21.16M 2015-10-06T04:46:17.224Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.597 34.697 1503.4537 05:48:21.36M 2015-10-06T04:46:17.429Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.597 34.697 1503.4530 05:48:21.55M 2015-10-06T04:46:17.629Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.598 34.697 1503.4543 05:48:21.75M 2015-10-06T04:46:17.834Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.597 34.696 1503.4541 05:48:21.95M 2015-10-06T04:46:18.039Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.597 34.696 1503.4542 05:48:22.17M 2015-10-06T04:46:18.239Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.597 34.695 1503.4558 05:48:22.37M 2015-10-06T04:46:18.444Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4563 05:48:22.57M 2015-10-06T04:46:18.644Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4562 05:48:22.77M 2015-10-06T04:46:18.849Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4543 05:48:22.97M 2015-10-06T04:46:19.049Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4569 05:48:23.19M 2015-10-06T04:46:19.254Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4586 05:48:23.38M 2015-10-06T04:46:19.454Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.599 34.696 1503.4600 05:48:23.58M 2015-10-06T04:46:19.659Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.600 34.697 1503.4611 05:48:23.78M 2015-10-06T04:46:19.864Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.601 34.698 1503.4622 05:48:24.00M 2015-10-06T04:46:20.064Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.602 34.699 1503.4634 05:48:24.20M 2015-10-06T04:46:20.284Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.603 34.700 1503.4640 05:48:24.40M 2015-10-06T04:46:20.474Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.603 34.701 1503.4642 05:48:24.61M 2015-10-06T04:46:20.674Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.603 34.701 1503.4633 05:48:24.80M 2015-10-06T04:46:20.879Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.602 34.700 1503.4624 05:48:25.02M 2015-10-06T04:46:21.084Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.591 34.689 1503.4487 05:48:25.21M 2015-10-06T04:46:21.284Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.589 34.688 1503.4478 05:48:25.42M 2015-10-06T04:46:21.489Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.588 34.687 1503.4462 05:48:25.61M 2015-10-06T04:46:21.689Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.588 34.687 1503.4458 05:48:25.81M 2015-10-06T04:46:21.894Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.588 34.687 1503.4460 05:48:26.03M 2015-10-06T04:46:22.094Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.588 34.686 1503.4458 05:48:26.23M 2015-10-06T04:46:22.299Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.587 34.686 1503.4451 05:48:26.43M 2015-10-06T04:46:22.504Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.587 34.686 1503.4451 05:48:26.62M 2015-10-06T04:46:22.704Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.588 34.687 1503.4469 05:48:26.83M 2015-10-06T04:46:22.910Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.590 34.688 1503.4490 05:48:27.05M 2015-10-06T04:46:23.117Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4513 05:48:27.25M 2015-10-06T04:46:23.320Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4520 05:48:27.44M 2015-10-06T04:46:23.520Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.691 1503.4531 05:48:27.64M 2015-10-06T04:46:23.720Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.692 1503.4548 05:48:27.84M 2015-10-06T04:46:23.924Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.693 1503.4561 05:48:28.06M 2015-10-06T04:46:24.130Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4575 05:48:28.26M 2015-10-06T04:46:24.329Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4591 05:48:28.46M 2015-10-06T04:46:24.529Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.696 1503.4607 05:48:28.66M 2015-10-06T04:46:24.755Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.600 34.697 1503.4620 05:48:28.85M 2015-10-06T04:46:24.940Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.695 1503.4608 05:48:29.09M 2015-10-06T04:46:25.144Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.587 34.684 1503.4486 05:48:29.28M 2015-10-06T04:46:25.350Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.586 34.683 1503.4485 05:48:29.47M 2015-10-06T04:46:25.550Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4541 05:48:29.67M 2015-10-06T04:46:25.755Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4554 05:48:29.87M 2015-10-06T04:46:25.955Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.593 34.690 1503.4567 05:48:30.09M 2015-10-06T04:46:26.160Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.691 1503.4568 05:48:30.29M 2015-10-06T04:46:26.360Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4575 05:48:30.49M 2015-10-06T04:46:26.565Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4583 05:48:30.69M 2015-10-06T04:46:26.765Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4587 05:48:30.89M 2015-10-06T04:46:26.970Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.694 1503.4598 05:48:31.10M 2015-10-06T04:46:27.175Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4597 05:48:31.30M 2015-10-06T04:46:27.380Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.694 1503.4596 05:48:31.50M 2015-10-06T04:46:27.594Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4600 05:48:31.70M 2015-10-06T04:46:27.785Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4592 05:48:31.90M 2015-10-06T04:46:27.985Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.694 1503.4578 05:48:32.12M 2015-10-06T04:46:28.190Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.694 1503.4569 05:48:32.32M 2015-10-06T04:46:28.390Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4557 05:48:32.52M 2015-10-06T04:46:28.590Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4557 05:48:32.72M 2015-10-06T04:46:28.795Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.695 1503.4554 05:48:32.91M 2015-10-06T04:46:29.000Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.695 1503.4558 05:48:33.13M 2015-10-06T04:46:29.220Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4558 05:48:33.33M 2015-10-06T04:46:29.410Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4556 05:48:33.55M 2015-10-06T04:46:29.610Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4551 05:48:33.73M 2015-10-06T04:46:29.810Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4558 05:48:33.93M 2015-10-06T04:46:30.020Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4556 05:48:34.15M 2015-10-06T04:46:30.220Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4540 05:48:34.35M 2015-10-06T04:46:30.420Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4540 05:48:34.55M 2015-10-06T04:46:30.625Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4534 05:48:34.75M 2015-10-06T04:46:30.830Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.692 1503.4553 05:48:34.95M 2015-10-06T04:46:31.030Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4565 05:48:35.17M 2015-10-06T04:46:31.235Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4570 05:48:35.36M 2015-10-06T04:46:31.435Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4575 05:48:35.56M 2015-10-06T04:46:31.640Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4539 05:48:35.76M 2015-10-06T04:46:31.845Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4580 05:48:35.96M 2015-10-06T04:46:32.045Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4596 05:48:36.18M 2015-10-06T04:46:32.245Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.597 34.693 1503.4617 05:48:36.38M 2015-10-06T04:46:32.450Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.599 34.694 1503.4633 05:48:36.58M 2015-10-06T04:46:32.655Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4611 05:48:36.78M 2015-10-06T04:46:32.860Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4600 05:48:37.00M 2015-10-06T04:46:33.060Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4585 05:48:37.19M 2015-10-06T04:46:33.265Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4583 05:48:37.40M 2015-10-06T04:46:33.474Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4562 05:48:37.59M 2015-10-06T04:46:33.714Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4573 05:48:37.79M 2015-10-06T04:46:33.870Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.597 34.694 1503.4575 05:48:38.03M 2015-10-06T04:46:34.080Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.597 34.695 1503.4580 05:48:38.21M 2015-10-06T04:46:34.280Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4531 05:48:38.41M 2015-10-06T04:46:34.485Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4519 05:48:38.61M 2015-10-06T04:46:34.680Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4530 05:48:38.81M 2015-10-06T04:46:34.890Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4534 05:48:39.02M 2015-10-06T04:46:35.090Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.691 1503.4542 05:48:39.23M 2015-10-06T04:46:35.295Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4548 05:48:39.42M 2015-10-06T04:46:35.500Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4547 05:48:39.62M 2015-10-06T04:46:35.700Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.692 1503.4550 05:48:39.82M 2015-10-06T04:46:35.905Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.693 1503.4562 05:48:40.04M 2015-10-06T04:46:36.105Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4561 05:48:40.24M 2015-10-06T04:46:36.310Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4553 05:48:40.44M 2015-10-06T04:46:36.515Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4569 05:48:40.64M 2015-10-06T04:46:36.718Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4573 05:48:40.84M 2015-10-06T04:46:36.920Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4573 05:48:41.05M 2015-10-06T04:46:37.125Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4568 05:48:41.25M 2015-10-06T04:46:37.325Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4590 05:48:41.46M 2015-10-06T04:46:37.525Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.692 1503.4584 05:48:41.65M 2015-10-06T04:46:37.730Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.692 1503.4575 05:48:41.85M 2015-10-06T04:46:37.954Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4567 05:48:42.07M 2015-10-06T04:46:38.157Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4552 05:48:42.27M 2015-10-06T04:46:38.340Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4579 05:48:42.49M 2015-10-06T04:46:38.540Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4554 05:48:42.67M 2015-10-06T04:46:38.745Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.691 1503.4536 05:48:42.86M 2015-10-06T04:46:38.950Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4534 05:48:43.09M 2015-10-06T04:46:39.156Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4530 05:48:43.28M 2015-10-06T04:46:39.358Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.592 34.691 1503.4462 05:48:43.49M 2015-10-06T04:46:39.560Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.591 34.691 1503.4457 05:48:43.68M 2015-10-06T04:46:39.760Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.591 34.691 1503.4447 05:48:43.88M 2015-10-06T04:46:39.994Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.590 34.690 1503.4446 05:48:44.10M 2015-10-06T04:46:40.165Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.591 34.691 1503.4456 05:48:44.30M 2015-10-06T04:46:40.370Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.591 34.691 1503.4458 05:48:44.50M 2015-10-06T04:46:40.570Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.591 34.691 1503.4458 05:48:44.70M 2015-10-06T04:46:40.775Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.592 34.692 1503.4463 05:48:44.90M 2015-10-06T04:46:40.980Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.593 34.692 1503.4484 05:48:45.12M 2015-10-06T04:46:41.185Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.593 34.692 1503.4486 05:48:45.32M 2015-10-06T04:46:41.385Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.593 34.692 1503.4506 05:48:45.52M 2015-10-06T04:46:41.594Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.594 34.693 1503.4519 05:48:45.71M 2015-10-06T04:46:41.790Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4540 05:48:45.91M 2015-10-06T04:46:41.995Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4546 05:48:46.13M 2015-10-06T04:46:42.197Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4552 05:48:46.33M 2015-10-06T04:46:42.400Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4565 05:48:46.53M 2015-10-06T04:46:42.620Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4578 05:48:46.73M 2015-10-06T04:46:42.805Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4556 05:48:46.94M 2015-10-06T04:46:43.010Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4556 05:48:47.14M 2015-10-06T04:46:43.210Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4551 05:48:47.34M 2015-10-06T04:46:43.415Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.691 1503.4552 05:48:47.54M 2015-10-06T04:46:43.620Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.691 1503.4557 05:48:47.74M 2015-10-06T04:46:43.820Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.688 1503.4523 05:48:47.94M 2015-10-06T04:46:44.025Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4545 05:48:48.16M 2015-10-06T04:46:44.225Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4550 05:48:48.36M 2015-10-06T04:46:44.430Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.691 1503.4562 05:48:48.56M 2015-10-06T04:46:44.638Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.594 34.691 1503.4578 05:48:48.76M 2015-10-06T04:46:44.837Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4572 05:48:48.96M 2015-10-06T04:46:45.040Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4573 05:48:49.17M 2015-10-06T04:46:45.245Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4572 05:48:49.37M 2015-10-06T04:46:45.445Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.694 1503.4573 05:48:49.57M 2015-10-06T04:46:45.651Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4570 05:48:49.77M 2015-10-06T04:46:45.851Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.693 1503.4567 05:48:49.97M 2015-10-06T04:46:46.055Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4569 05:48:50.19M 2015-10-06T04:46:46.255Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.694 1503.4580 05:48:50.39M 2015-10-06T04:46:46.474Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4590 05:48:50.59M 2015-10-06T04:46:46.660Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.598 34.695 1503.4598 05:48:50.79M 2015-10-06T04:46:46.870Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.691 1503.4553 05:48:51.00M 2015-10-06T04:46:47.091Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.691 1503.4551 05:48:51.21M 2015-10-06T04:46:47.270Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.691 1503.4548 05:48:51.42M 2015-10-06T04:46:47.477Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.689 1503.4525 05:48:51.60M 2015-10-06T04:46:47.680Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.689 1503.4524 05:48:51.80M 2015-10-06T04:46:47.881Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4521 05:48:52.02M 2015-10-06T04:46:48.086Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4525 05:48:52.22M 2015-10-06T04:46:48.286Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.688 1503.4529 05:48:52.42M 2015-10-06T04:46:48.491Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.689 1503.4529 05:48:52.62M 2015-10-06T04:46:48.696Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.689 1503.4520 05:48:52.82M 2015-10-06T04:46:48.914Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4518 05:48:53.04M 2015-10-06T04:46:49.101Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4519 05:48:53.23M 2015-10-06T04:46:49.306Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4517 05:48:53.43M 2015-10-06T04:46:49.506Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4515 05:48:53.63M 2015-10-06T04:46:49.711Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4521 05:48:53.83M 2015-10-06T04:46:49.911Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4519 05:48:54.05M 2015-10-06T04:46:50.119Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4518 05:48:54.25M 2015-10-06T04:46:50.355Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.688 1503.4523 05:48:54.45M 2015-10-06T04:46:50.521Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4539 05:48:54.65M 2015-10-06T04:46:50.726Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4540 05:48:54.85M 2015-10-06T04:46:50.926Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.695 1503.4609 05:48:55.06M 2015-10-06T04:46:51.131Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4625 05:48:55.26M 2015-10-06T04:46:51.336Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.600 34.696 1503.4644 05:48:55.46M 2015-10-06T04:46:51.557Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.601 34.697 1503.4648 05:48:55.66M 2015-10-06T04:46:51.741Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.601 34.697 1503.4661 05:48:55.88M 2015-10-06T04:46:51.941Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.602 34.698 1503.4667 05:48:56.08M 2015-10-06T04:46:52.141Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.603 34.699 1503.4673 05:48:56.28M 2015-10-06T04:46:52.354Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.604 34.699 1503.4678 05:48:56.47M 2015-10-06T04:46:52.551Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.603 34.698 1503.4668 05:48:56.68M 2015-10-06T04:46:52.757Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.602 34.698 1503.4659 05:48:56.88M 2015-10-06T04:46:52.956Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.601 34.697 1503.4644 05:48:57.10M 2015-10-06T04:46:53.161Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.600 34.696 1503.4624 05:48:57.29M 2015-10-06T04:46:53.366Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4611 05:48:57.49M 2015-10-06T04:46:53.566Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4606 05:48:57.69M 2015-10-06T04:46:53.794Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4596 05:48:57.89M 2015-10-06T04:46:53.971Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.695 1503.4585 05:48:58.11M 2015-10-06T04:46:54.176Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.694 1503.4574 05:48:58.31M 2015-10-06T04:46:54.376Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4562 05:48:58.51M 2015-10-06T04:46:54.586Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.693 1503.4563 05:48:58.71M 2015-10-06T04:46:54.786Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4558 05:48:58.91M 2015-10-06T04:46:54.986Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4552 05:48:59.12M 2015-10-06T04:46:55.191Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4556 05:48:59.32M 2015-10-06T04:46:55.434Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4551 05:48:59.52M 2015-10-06T04:46:55.596Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4542 05:48:59.72M 2015-10-06T04:46:55.834Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.691 1503.4541 05:48:59.92M 2015-10-06T04:46:56.021Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.692 1503.4552 05:49:00.14M 2015-10-06T04:46:56.216Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4553 05:49:00.35M 2015-10-06T04:46:56.411Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4564 05:49:00.54M 2015-10-06T04:46:56.611Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4557 05:49:00.74M 2015-10-06T04:46:56.816Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4551 05:49:00.94M 2015-10-06T04:46:57.021Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4530 05:49:01.15M 2015-10-06T04:46:57.221Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.591 34.688 1503.4539 05:49:01.35M 2015-10-06T04:46:57.426Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4542 05:49:01.55M 2015-10-06T04:46:57.626Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4543 05:49:01.75M 2015-10-06T04:46:57.831Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4507 05:49:01.95M 2015-10-06T04:46:58.031Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4502 05:49:02.17M 2015-10-06T04:46:58.236Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4513 05:49:02.37M 2015-10-06T04:46:58.441Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4528 05:49:02.57M 2015-10-06T04:46:58.641Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.591 34.688 1503.4546 05:49:02.77M 2015-10-06T04:46:58.846Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.688 1503.4548 05:49:02.97M 2015-10-06T04:46:59.046Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4556 05:49:03.18M 2015-10-06T04:46:59.246Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.589 34.685 1503.4541 05:49:03.38M 2015-10-06T04:46:59.451Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.588 34.684 1503.4546 05:49:03.58M 2015-10-06T04:46:59.656Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.588 34.684 1503.4543 05:49:03.78M 2015-10-06T04:46:59.861Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.588 34.684 1503.4541 05:49:04.00M