2015-10-06T04:45:00.076Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4572 05:47:04.22M 2015-10-06T04:45:00.276Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4579 05:47:04.40M 2015-10-06T04:45:00.481Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.692 1503.4580 05:47:04.60M 2015-10-06T04:45:00.714Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4576 05:47:04.80M 2015-10-06T04:45:00.886Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4583 05:47:05.02M 2015-10-06T04:45:01.091Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.693 1503.4587 05:47:05.22M 2015-10-06T04:45:01.314Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.693 1503.4590 05:47:05.42M 2015-10-06T04:45:01.496Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.694 1503.4596 05:47:05.62M 2015-10-06T04:45:01.713Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.693 1503.4585 05:47:05.82M 2015-10-06T04:45:01.901Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4587 05:47:06.04M 2015-10-06T04:45:02.106Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4591 05:47:06.23M 2015-10-06T04:45:02.306Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4590 05:47:06.43M 2015-10-06T04:45:02.511Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4591 05:47:06.63M 2015-10-06T04:45:02.711Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.694 1503.4583 05:47:06.83M 2015-10-06T04:45:02.916Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4576 05:47:07.05M 2015-10-06T04:45:03.120Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4562 05:47:07.25M 2015-10-06T04:45:03.326Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4556 05:47:07.45M 2015-10-06T04:45:03.526Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4543 05:47:07.65M 2015-10-06T04:45:03.731Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.692 1503.4543 05:47:07.85M 2015-10-06T04:45:03.931Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4550 05:47:08.07M 2015-10-06T04:45:04.136Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.692 1503.4552 05:47:08.26M 2015-10-06T04:45:04.356Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4547 05:47:08.46M 2015-10-06T04:45:04.541Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4545 05:47:08.68M 2015-10-06T04:45:04.746Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4551 05:47:08.86M 2015-10-06T04:45:04.946Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4545 05:47:09.08M 2015-10-06T04:45:05.146Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4539 05:47:09.28M 2015-10-06T04:45:05.351Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4532 05:47:09.47M 2015-10-06T04:45:05.556Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4530 05:47:09.68M 2015-10-06T04:45:05.757Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.595 34.694 1503.4534 05:47:09.87M 2015-10-06T04:45:05.961Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.595 34.694 1503.4530 05:47:10.09M 2015-10-06T04:45:06.166Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.596 34.694 1503.4539 05:47:10.29M 2015-10-06T04:45:06.366Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.596 34.694 1503.4545 05:47:10.49M 2015-10-06T04:45:06.576Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4547 05:47:10.69M 2015-10-06T04:45:06.776Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.601 34.698 1503.4609 05:47:10.89M 2015-10-06T04:45:06.976Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.601 34.699 1503.4600 05:47:11.11M 2015-10-06T04:45:07.181Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.601 34.699 1503.4591 05:47:11.31M 2015-10-06T04:45:07.386Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.601 34.699 1503.4590 05:47:11.51M 2015-10-06T04:45:07.586Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.601 34.699 1503.4602 05:47:11.71M 2015-10-06T04:45:07.786Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.601 34.700 1503.4597 05:47:11.90M 2015-10-06T04:45:07.991Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.602 34.701 1503.4601 05:47:12.12M 2015-10-06T04:45:08.196Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.604 34.702 1503.4609 05:47:12.32M 2015-10-06T04:45:08.398Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.604 34.703 1503.4608 05:47:12.52M 2015-10-06T04:45:08.601Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.604 34.703 1503.4607 05:47:12.72M 2015-10-06T04:45:08.821Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.604 34.703 1503.4607 05:47:12.92M 2015-10-06T04:45:09.006Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.604 34.703 1503.4607 05:47:13.16M 2015-10-06T04:45:09.211Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.604 34.702 1503.4609 05:47:13.34M 2015-10-06T04:45:09.416Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.599 34.697 1503.4562 05:47:13.54M 2015-10-06T04:45:09.616Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.598 34.696 1503.4564 05:47:13.74M 2015-10-06T04:45:09.821Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.597 34.696 1503.4561 05:47:13.93M 2015-10-06T04:45:10.021Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4552 05:47:14.15M 2015-10-06T04:45:10.226Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4550 05:47:14.35M 2015-10-06T04:45:10.431Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4550 05:47:14.55M 2015-10-06T04:45:10.631Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4554 05:47:14.75M 2015-10-06T04:45:10.836Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4553 05:47:14.95M 2015-10-06T04:45:11.031Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4572 05:47:15.17M 2015-10-06T04:45:11.241Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4578 05:47:15.36M 2015-10-06T04:45:11.441Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4580 05:47:15.57M 2015-10-06T04:45:11.646Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4590 05:47:15.76M 2015-10-06T04:45:11.851Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4597 05:47:15.96M 2015-10-06T04:45:12.051Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.597 34.693 1503.4607 05:47:16.18M 2015-10-06T04:45:12.256Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.694 1503.4623 05:47:16.38M 2015-10-06T04:45:12.462Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.599 34.695 1503.4625 05:47:16.58M 2015-10-06T04:45:12.662Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.599 34.695 1503.4630 05:47:16.78M 2015-10-06T04:45:12.867Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.599 34.695 1503.4634 05:47:17.00M 2015-10-06T04:45:13.072Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.599 34.695 1503.4645 05:47:17.20M 2015-10-06T04:45:13.286Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.600 34.696 1503.4645 05:47:17.40M 2015-10-06T04:45:13.477Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.601 34.697 1503.4648 05:47:17.61M 2015-10-06T04:45:13.679Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.600 34.696 1503.4637 05:47:17.80M 2015-10-06T04:45:13.882Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.599 34.695 1503.4626 05:47:18.01M 2015-10-06T04:45:14.082Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.695 1503.4615 05:47:18.21M 2015-10-06T04:45:14.286Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.695 1503.4604 05:47:18.41M 2015-10-06T04:45:14.486Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4598 05:47:18.61M 2015-10-06T04:45:14.691Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4590 05:47:18.81M 2015-10-06T04:45:14.896Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4590 05:47:19.03M 2015-10-06T04:45:15.102Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4590 05:47:19.23M 2015-10-06T04:45:15.301Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4585 05:47:19.43M 2015-10-06T04:45:15.507Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4578 05:47:19.63M 2015-10-06T04:45:15.707Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4575 05:47:19.83M 2015-10-06T04:45:15.912Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.694 1503.4575 05:47:20.04M 2015-10-06T04:45:16.112Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4568 05:47:20.24M 2015-10-06T04:45:16.317Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4562 05:47:20.44M 2015-10-06T04:45:16.522Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4557 05:47:20.64M 2015-10-06T04:45:16.722Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4553 05:47:20.84M 2015-10-06T04:45:16.928Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4552 05:47:21.06M 2015-10-06T04:45:17.129Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4558 05:47:21.26M 2015-10-06T04:45:17.332Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.691 1503.4561 05:47:21.46M 2015-10-06T04:45:17.537Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4563 05:47:21.66M 2015-10-06T04:45:17.757Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4565 05:47:21.86M 2015-10-06T04:45:17.937Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.692 1503.4581 05:47:22.09M 2015-10-06T04:45:18.147Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4584 05:47:22.27M 2015-10-06T04:45:18.347Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.692 1503.4584 05:47:22.47M 2015-10-06T04:45:18.552Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.602 34.698 1503.4655 05:47:22.67M 2015-10-06T04:45:18.756Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.602 34.698 1503.4650 05:47:22.87M 2015-10-06T04:45:18.957Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.603 34.699 1503.4653 05:47:23.09M 2015-10-06T04:45:19.162Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.696 1503.4600 05:47:23.29M 2015-10-06T04:45:19.362Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.695 1503.4581 05:47:23.49M 2015-10-06T04:45:19.567Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.694 1503.4576 05:47:23.69M 2015-10-06T04:45:19.767Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.693 1503.4573 05:47:23.89M 2015-10-06T04:45:19.972Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.692 1503.4559 05:47:24.10M 2015-10-06T04:45:20.177Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.597 34.694 1503.4592 05:47:24.30M 2015-10-06T04:45:20.377Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.597 34.694 1503.4607 05:47:24.50M 2015-10-06T04:45:20.582Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.605 34.701 1503.4689 05:47:24.70M 2015-10-06T04:45:20.782Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.601 34.697 1503.4641 05:47:24.90M 2015-10-06T04:45:20.987Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.601 34.697 1503.4635 05:47:25.12M 2015-10-06T04:45:21.192Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.601 34.697 1503.4626 05:47:25.32M 2015-10-06T04:45:21.392Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.697 1503.4628 05:47:25.52M 2015-10-06T04:45:21.597Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.697 1503.4631 05:47:25.71M 2015-10-06T04:45:21.802Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.693 1503.4590 05:47:25.92M 2015-10-06T04:45:22.002Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4596 05:47:26.14M 2015-10-06T04:45:22.222Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4594 05:47:26.33M 2015-10-06T04:45:22.407Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4590 05:47:26.55M 2015-10-06T04:45:22.612Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4579 05:47:26.73M 2015-10-06T04:45:22.812Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4559 05:47:26.93M 2015-10-06T04:45:23.017Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4548 05:47:27.15M 2015-10-06T04:45:23.237Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4539 05:47:27.35M 2015-10-06T04:45:23.422Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.691 1503.4541 05:47:27.55M 2015-10-06T04:45:23.627Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4543 05:47:27.74M 2015-10-06T04:45:23.827Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4562 05:47:27.94M 2015-10-06T04:45:24.032Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4576 05:47:28.16M 2015-10-06T04:45:24.232Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4585 05:47:28.36M 2015-10-06T04:45:24.437Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4594 05:47:28.56M 2015-10-06T04:45:24.642Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4594 05:47:28.76M 2015-10-06T04:45:24.842Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4598 05:47:28.96M 2015-10-06T04:45:25.042Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.600 34.697 1503.4604 05:47:29.18M 2015-10-06T04:45:25.252Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.600 34.697 1503.4609 05:47:29.37M 2015-10-06T04:45:25.474Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.601 34.698 1503.4620 05:47:29.58M 2015-10-06T04:45:25.657Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.603 34.700 1503.4644 05:47:29.78M 2015-10-06T04:45:25.857Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.603 34.700 1503.4648 05:47:30.00M 2015-10-06T04:45:26.062Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.605 34.702 1503.4653 05:47:30.19M 2015-10-06T04:45:26.267Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.600 34.698 1503.4589 05:47:30.39M 2015-10-06T04:45:26.467Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.599 34.698 1503.4581 05:47:30.59M 2015-10-06T04:45:26.687Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.599 34.697 1503.4573 05:47:30.79M 2015-10-06T04:45:26.877Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.599 34.698 1503.4569 05:47:31.02M 2015-10-06T04:45:27.077Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.599 34.698 1503.4561 05:47:31.21M 2015-10-06T04:45:27.282Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.598 34.698 1503.4550 05:47:31.41M 2015-10-06T04:45:27.482Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.598 34.698 1503.4546 05:47:31.61M 2015-10-06T04:45:27.688Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.598 34.698 1503.4543 05:47:31.80M 2015-10-06T04:45:27.892Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.598 34.697 1503.4543 05:47:32.03M 2015-10-06T04:45:28.092Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.598 34.697 1503.4554 05:47:32.22M 2015-10-06T04:45:28.297Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.598 34.697 1503.4564 05:47:32.42M 2015-10-06T04:45:28.497Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4569 05:47:32.62M 2015-10-06T04:45:28.714Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4557 05:47:32.82M 2015-10-06T04:45:28.902Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.694 1503.4576 05:47:33.04M 2015-10-06T04:45:29.107Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4565 05:47:33.24M 2015-10-06T04:45:29.312Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.693 1503.4564 05:47:33.44M 2015-10-06T04:45:29.512Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4567 05:47:33.64M 2015-10-06T04:45:29.712Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4520 05:47:33.84M 2015-10-06T04:45:29.922Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4509 05:47:34.05M 2015-10-06T04:45:30.127Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4508 05:47:34.25M 2015-10-06T04:45:30.322Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4506 05:47:34.45M 2015-10-06T04:45:30.527Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4515 05:47:34.65M 2015-10-06T04:45:30.732Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4528 05:47:34.85M 2015-10-06T04:45:30.937Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4542 05:47:35.07M 2015-10-06T04:45:31.157Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4543 05:47:35.27M 2015-10-06T04:45:31.342Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4552 05:47:35.48M 2015-10-06T04:45:31.542Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4563 05:47:35.67M 2015-10-06T04:45:31.748Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4575 05:47:35.86M 2015-10-06T04:45:31.947Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.693 1503.4590 05:47:36.08M 2015-10-06T04:45:32.152Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4597 05:47:36.28M 2015-10-06T04:45:32.357Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.694 1503.4603 05:47:36.48M 2015-10-06T04:45:32.562Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.695 1503.4612 05:47:36.68M 2015-10-06T04:45:32.762Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.600 34.696 1503.4622 05:47:36.88M 2015-10-06T04:45:32.967Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.601 34.698 1503.4640 05:47:37.10M 2015-10-06T04:45:33.167Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.601 34.697 1503.4646 05:47:37.30M 2015-10-06T04:45:33.372Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.601 34.697 1503.4631 05:47:37.50M 2015-10-06T04:45:33.572Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.600 34.696 1503.4617 05:47:37.70M 2015-10-06T04:45:33.778Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.696 1503.4606 05:47:37.89M 2015-10-06T04:45:33.977Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4594 05:47:38.11M 2015-10-06T04:45:34.182Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4592 05:47:38.31M 2015-10-06T04:45:34.387Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4590 05:47:38.51M 2015-10-06T04:45:34.587Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4587 05:47:38.71M 2015-10-06T04:45:34.794Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4592 05:47:38.91M 2015-10-06T04:45:34.997Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.695 1503.4581 05:47:39.13M 2015-10-06T04:45:35.202Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.694 1503.4580 05:47:39.33M 2015-10-06T04:45:35.402Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4568 05:47:39.53M 2015-10-06T04:45:35.634Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4553 05:47:39.72M 2015-10-06T04:45:35.807Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4535 05:47:39.94M 2015-10-06T04:45:36.013Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.692 1503.4529 05:47:40.14M 2015-10-06T04:45:36.213Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4535 05:47:40.34M 2015-10-06T04:45:36.418Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.692 1503.4528 05:47:40.54M 2015-10-06T04:45:36.618Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4532 05:47:40.74M 2015-10-06T04:45:36.827Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.692 1503.4548 05:47:40.94M 2015-10-06T04:45:37.027Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4529 05:47:41.16M 2015-10-06T04:45:37.232Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4524 05:47:41.36M 2015-10-06T04:45:37.432Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4562 05:47:41.56M 2015-10-06T04:45:37.632Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.695 1503.4573 05:47:41.75M 2015-10-06T04:45:37.838Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.696 1503.4575 05:47:41.95M 2015-10-06T04:45:38.043Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.599 34.697 1503.4587 05:47:42.17M 2015-10-06T04:45:38.243Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.598 34.696 1503.4573 05:47:42.37M 2015-10-06T04:45:38.448Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4564 05:47:42.57M 2015-10-06T04:45:38.648Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.693 1503.4562 05:47:42.77M 2015-10-06T04:45:38.853Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.692 1503.4552 05:47:42.97M 2015-10-06T04:45:39.058Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.693 1503.4568 05:47:43.19M 2015-10-06T04:45:39.258Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4575 05:47:43.39M 2015-10-06T04:45:39.463Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4568 05:47:43.59M 2015-10-06T04:45:39.663Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4554 05:47:43.79M 2015-10-06T04:45:39.868Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.690 1503.4534 05:47:44.00M 2015-10-06T04:45:40.088Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.689 1503.4519 05:47:44.20M 2015-10-06T04:45:40.278Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.589 34.687 1503.4489 05:47:44.42M 2015-10-06T04:45:40.478Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.588 34.687 1503.4478 05:47:44.60M 2015-10-06T04:45:40.678Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.588 34.686 1503.4482 05:47:44.80M 2015-10-06T04:45:40.883Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.588 34.686 1503.4486 05:47:45.02M 2015-10-06T04:45:41.088Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.589 34.687 1503.4495 05:47:45.22M 2015-10-06T04:45:41.288Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.590 34.688 1503.4506 05:47:45.42M 2015-10-06T04:45:41.493Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4518 05:47:45.61M 2015-10-06T04:45:41.693Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.689 1503.4525 05:47:45.82M 2015-10-06T04:45:41.898Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4598 05:47:46.03M 2015-10-06T04:45:42.103Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.695 1503.4608 05:47:46.23M 2015-10-06T04:45:42.303Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.600 34.696 1503.4618 05:47:46.43M 2015-10-06T04:45:42.508Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4569 05:47:46.63M 2015-10-06T04:45:42.708Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.691 1503.4558 05:47:46.83M 2015-10-06T04:45:42.913Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.690 1503.4537 05:47:47.05M 2015-10-06T04:45:43.118Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4521 05:47:47.25M 2015-10-06T04:45:43.318Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.688 1503.4520 05:47:47.45M 2015-10-06T04:45:43.523Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.589 34.686 1503.4513 05:47:47.65M 2015-10-06T04:45:43.728Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.589 34.686 1503.4502 05:47:47.84M 2015-10-06T04:45:43.928Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.587 34.685 1503.4482 05:47:48.06M 2015-10-06T04:45:44.133Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.587 34.685 1503.4474 05:47:48.26M 2015-10-06T04:45:44.338Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4532 05:47:48.46M 2015-10-06T04:45:44.553Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4546 05:47:48.66M 2015-10-06T04:45:44.738Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4545 05:47:48.87M 2015-10-06T04:45:44.943Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.694 1503.4542 05:47:49.08M 2015-10-06T04:45:45.154Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4607 05:47:49.28M 2015-10-06T04:45:45.348Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.596 34.691 1503.4628 05:47:49.48M 2015-10-06T04:45:45.553Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.692 1503.4646 05:47:49.68M 2015-10-06T04:45:45.758Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.598 34.692 1503.4667 05:47:49.87M 2015-10-06T04:45:45.958Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.691 1503.4673 05:47:50.09M 2015-10-06T04:45:46.158Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.691 1503.4674 05:47:50.29M 2015-10-06T04:45:46.363Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4672 05:47:50.49M 2015-10-06T04:45:46.568Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.596 34.690 1503.4669 05:47:50.69M 2015-10-06T04:45:46.773Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.596 34.690 1503.4652 05:47:50.89M 2015-10-06T04:45:46.973Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.588 34.683 1503.4553 05:47:51.11M 2015-10-06T04:45:47.178Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.587 34.683 1503.4543 05:47:51.31M 2015-10-06T04:45:47.383Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.587 34.683 1503.4517 05:47:51.51M 2015-10-06T04:45:47.583Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.586 34.683 1503.4497 05:47:51.71M 2015-10-06T04:45:47.788Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.586 34.683 1503.4481 05:47:51.90M 2015-10-06T04:45:47.988Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.594 34.690 1503.4575 05:47:52.12M 2015-10-06T04:45:48.193Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.691 1503.4578 05:47:52.32M 2015-10-06T04:45:48.393Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.690 1503.4542 05:47:52.52M 2015-10-06T04:45:48.598Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.689 1503.4523 05:47:52.72M 2015-10-06T04:45:48.803Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.688 1503.4503 05:47:52.92M 2015-10-06T04:45:49.018Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.589 34.687 1503.4491 05:47:53.14M 2015-10-06T04:45:49.234Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.588 34.686 1503.4484 05:47:53.35M 2015-10-06T04:45:49.413Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.588 34.685 1503.4480 05:47:53.53M 2015-10-06T04:45:49.613Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.587 34.685 1503.4490 05:47:53.74M 2015-10-06T04:45:49.813Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.587 34.685 1503.4489 05:47:53.94M 2015-10-06T04:45:50.018Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.587 34.684 1503.4487 05:47:54.15M 2015-10-06T04:45:50.223Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.586 34.684 1503.4479 05:47:54.35M 2015-10-06T04:45:50.434Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.586 34.683 1503.4474 05:47:54.55M 2015-10-06T04:45:50.634Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4557 05:47:54.75M 2015-10-06T04:45:50.833Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4574 05:47:54.95M 2015-10-06T04:45:51.038Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4581 05:47:55.17M 2015-10-06T04:45:51.238Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.691 1503.4568 05:47:55.37M 2015-10-06T04:45:51.438Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.584 34.681 1503.4447 05:47:55.57M 2015-10-06T04:45:51.674Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.583 34.681 1503.4441 05:47:55.76M 2015-10-06T04:45:51.848Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.583 34.681 1503.4440 05:47:55.96M 2015-10-06T04:45:52.048Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.583 34.681 1503.4432 05:47:56.18M 2015-10-06T04:45:52.253Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.582 34.680 1503.4424 05:47:56.38M 2015-10-06T04:45:52.453Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.587 34.684 1503.4475 05:47:56.58M 2015-10-06T04:45:52.658Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.588 34.686 1503.4492 05:47:56.78M 2015-10-06T04:45:52.858Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.589 34.687 1503.4501 05:47:57.00M 2015-10-06T04:45:53.063Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.589 34.686 1503.4492 05:47:57.20M 2015-10-06T04:45:53.268Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4530 05:47:57.40M 2015-10-06T04:45:53.514Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4540 05:47:57.59M 2015-10-06T04:45:53.673Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.692 1503.4557 05:47:57.81M 2015-10-06T04:45:53.878Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4578 05:47:58.01M 2015-10-06T04:45:54.083Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4594 05:47:58.21M 2015-10-06T04:45:54.314Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4611 05:47:58.41M 2015-10-06T04:45:54.483Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.696 1503.4619 05:47:58.61M 2015-10-06T04:45:54.688Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4581 05:47:58.81M 2015-10-06T04:45:54.914Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4573 05:47:59.03M 2015-10-06T04:45:55.093Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.691 1503.4574 05:47:59.22M 2015-10-06T04:45:55.298Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4563 05:47:59.42M 2015-10-06T04:45:55.503Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4553 05:47:59.62M 2015-10-06T04:45:55.703Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4546 05:47:59.82M 2015-10-06T04:45:55.908Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.689 1503.4546 05:48:00.04M 2015-10-06T04:45:56.108Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4556 05:48:00.24M 2015-10-06T04:45:56.313Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.690 1503.4567 05:48:00.44M 2015-10-06T04:45:56.518Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.690 1503.4569 05:48:00.64M 2015-10-06T04:45:56.718Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.594 34.690 1503.4575 05:48:00.84M 2015-10-06T04:45:56.923Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.691 1503.4570 05:48:01.06M 2015-10-06T04:45:57.128Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4567 05:48:01.26M 2015-10-06T04:45:57.328Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4580 05:48:01.46M 2015-10-06T04:45:57.533Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4592 05:48:01.66M 2015-10-06T04:45:57.733Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4590 05:48:01.85M 2015-10-06T04:45:57.954Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.693 1503.4596 05:48:02.07M 2015-10-06T04:45:58.138Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.693 1503.4600 05:48:02.29M 2015-10-06T04:45:58.344Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4602 05:48:02.47M 2015-10-06T04:45:58.554Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4597 05:48:02.67M 2015-10-06T04:45:58.749Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4591 05:48:02.87M 2015-10-06T04:45:58.953Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4572 05:48:03.09M 2015-10-06T04:45:59.159Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.692 1503.4550 05:48:03.29M 2015-10-06T04:45:59.359Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4550 05:48:03.49M 2015-10-06T04:45:59.564Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4543 05:48:03.69M 2015-10-06T04:45:59.764Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4550 05:48:03.88M 2015-10-06T04:45:59.968Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4563 05:48:04.10M