2015-10-06T04:44:00.178Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.589 34.687 1503.4504 05:46:04.31M 2015-10-06T04:44:00.383Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.588 34.686 1503.4491 05:46:04.50M 2015-10-06T04:44:00.583Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.587 34.685 1503.4476 05:46:04.70M 2015-10-06T04:44:00.788Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.587 34.684 1503.4479 05:46:04.90M 2015-10-06T04:44:00.993Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.587 34.684 1503.4490 05:46:05.12M 2015-10-06T04:44:01.198Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.587 34.684 1503.4500 05:46:05.32M 2015-10-06T04:44:01.398Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.587 34.684 1503.4507 05:46:05.52M 2015-10-06T04:44:01.603Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.588 34.685 1503.4521 05:46:05.72M 2015-10-06T04:44:01.823Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.589 34.685 1503.4535 05:46:05.92M 2015-10-06T04:44:02.034Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.591 34.687 1503.4554 05:46:06.15M 2015-10-06T04:44:02.213Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.688 1503.4565 05:46:06.34M 2015-10-06T04:44:02.413Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4565 05:46:06.54M 2015-10-06T04:44:02.618Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.594 34.690 1503.4580 05:46:06.74M 2015-10-06T04:44:02.824Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4586 05:46:06.93M 2015-10-06T04:44:03.024Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.593 34.689 1503.4561 05:46:07.15M 2015-10-06T04:44:03.229Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.592 34.689 1503.4550 05:46:07.35M 2015-10-06T04:44:03.429Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.591 34.688 1503.4554 05:46:07.55M 2015-10-06T04:44:03.633Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.688 1503.4537 05:46:07.75M 2015-10-06T04:44:03.833Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.590 34.687 1503.4530 05:46:07.95M 2015-10-06T04:44:04.074Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.589 34.686 1503.4521 05:46:08.17M 2015-10-06T04:44:04.244Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.589 34.687 1503.4479 05:46:08.37M 2015-10-06T04:44:04.444Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.588 34.686 1503.4469 05:46:08.57M 2015-10-06T04:44:04.648Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.589 34.687 1503.4471 05:46:08.76M 2015-10-06T04:44:04.848Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.689 1503.4481 05:46:08.96M 2015-10-06T04:44:05.048Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.690 1503.4496 05:46:09.18M 2015-10-06T04:44:05.254Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4504 05:46:09.38M 2015-10-06T04:44:05.459Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4514 05:46:09.58M 2015-10-06T04:44:05.663Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.692 1503.4521 05:46:09.78M 2015-10-06T04:44:05.864Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.594 34.693 1503.4531 05:46:10.00M 2015-10-06T04:44:06.068Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.693 1503.4530 05:46:10.20M 2015-10-06T04:44:06.294Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.596 34.694 1503.4535 05:46:10.40M 2015-10-06T04:44:06.474Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.601 34.699 1503.4597 05:46:10.61M 2015-10-06T04:44:06.679Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.599 34.697 1503.4573 05:46:10.79M 2015-10-06T04:44:06.884Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.599 34.697 1503.4569 05:46:11.01M 2015-10-06T04:44:07.084Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.696 1503.4569 05:46:11.21M 2015-10-06T04:44:07.289Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4558 05:46:11.41M 2015-10-06T04:44:07.494Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.695 1503.4554 05:46:11.61M 2015-10-06T04:44:07.714Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4536 05:46:11.81M 2015-10-06T04:44:07.894Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4525 05:46:12.03M 2015-10-06T04:44:08.114Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4514 05:46:12.23M 2015-10-06T04:44:08.304Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.691 1503.4517 05:46:12.43M 2015-10-06T04:44:08.504Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4510 05:46:12.63M 2015-10-06T04:44:08.704Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4515 05:46:12.82M 2015-10-06T04:44:08.914Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4517 05:46:13.04M 2015-10-06T04:44:09.114Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4513 05:46:13.24M 2015-10-06T04:44:09.319Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4517 05:46:13.44M 2015-10-06T04:44:09.569Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4519 05:46:13.64M 2015-10-06T04:44:09.724Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.690 1503.4530 05:46:13.88M 2015-10-06T04:44:09.924Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4540 05:46:14.06M 2015-10-06T04:44:10.129Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4551 05:46:14.25M 2015-10-06T04:44:10.334Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4550 05:46:14.45M 2015-10-06T04:44:10.539Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4578 05:46:14.65M 2015-10-06T04:44:10.754Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4584 05:46:14.85M 2015-10-06T04:44:10.954Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4590 05:46:15.09M 2015-10-06T04:44:11.144Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.692 1503.4584 05:46:15.27M 2015-10-06T04:44:11.349Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4578 05:46:15.47M 2015-10-06T04:44:11.554Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4562 05:46:15.67M 2015-10-06T04:44:11.754Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.594 34.690 1503.4579 05:46:15.87M 2015-10-06T04:44:11.954Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.593 34.689 1503.4568 05:46:16.09M 2015-10-06T04:44:12.164Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.592 34.688 1503.4551 05:46:16.29M 2015-10-06T04:44:12.364Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4536 05:46:16.49M 2015-10-06T04:44:12.564Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4534 05:46:16.68M 2015-10-06T04:44:12.764Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.591 34.687 1503.4536 05:46:16.88M 2015-10-06T04:44:12.969Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.590 34.687 1503.4536 05:46:17.10M 2015-10-06T04:44:13.174Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.590 34.687 1503.4537 05:46:17.30M 2015-10-06T04:44:13.379Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.590 34.687 1503.4532 05:46:17.50M 2015-10-06T04:44:13.584Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.687 1503.4521 05:46:17.70M 2015-10-06T04:44:13.784Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.589 34.686 1503.4510 05:46:17.90M 2015-10-06T04:44:13.984Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.589 34.686 1503.4500 05:46:18.11M 2015-10-06T04:44:14.189Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.589 34.686 1503.4492 05:46:18.31M 2015-10-06T04:44:14.394Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.588 34.686 1503.4482 05:46:18.51M 2015-10-06T04:44:14.674Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.588 34.686 1503.4478 05:46:18.71M 2015-10-06T04:44:14.799Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.588 34.686 1503.4478 05:46:18.96M 2015-10-06T04:44:15.004Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.588 34.687 1503.4480 05:46:19.13M 2015-10-06T04:44:15.219Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4495 05:46:19.33M 2015-10-06T04:44:15.409Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.688 1503.4501 05:46:19.54M 2015-10-06T04:44:15.609Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.688 1503.4501 05:46:19.73M 2015-10-06T04:44:15.814Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.688 1503.4493 05:46:19.93M 2015-10-06T04:44:16.034Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.688 1503.4497 05:46:20.15M 2015-10-06T04:44:16.219Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4501 05:46:20.34M 2015-10-06T04:44:16.424Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.590 34.688 1503.4507 05:46:20.55M 2015-10-06T04:44:16.624Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.688 1503.4497 05:46:20.75M 2015-10-06T04:44:16.829Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.688 1503.4503 05:46:20.94M 2015-10-06T04:44:17.034Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.688 1503.4503 05:46:21.16M 2015-10-06T04:44:17.239Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.688 1503.4506 05:46:21.36M 2015-10-06T04:44:17.439Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4513 05:46:21.56M 2015-10-06T04:44:17.639Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.694 1503.4572 05:46:21.76M 2015-10-06T04:44:17.844Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.693 1503.4598 05:46:21.95M 2015-10-06T04:44:18.044Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.693 1503.4600 05:46:22.17M 2015-10-06T04:44:18.254Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.692 1503.4612 05:46:22.37M 2015-10-06T04:44:18.454Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4647 05:46:22.58M 2015-10-06T04:44:18.654Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.599 34.694 1503.4651 05:46:22.77M 2015-10-06T04:44:18.864Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.599 34.694 1503.4650 05:46:22.97M 2015-10-06T04:44:19.064Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.694 1503.4635 05:46:23.19M 2015-10-06T04:44:19.264Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.598 34.693 1503.4639 05:46:23.39M 2015-10-06T04:44:19.469Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.693 1503.4634 05:46:23.59M 2015-10-06T04:44:19.689Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4633 05:46:23.79M 2015-10-06T04:44:19.874Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4625 05:46:24.02M 2015-10-06T04:44:20.079Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4606 05:46:24.21M 2015-10-06T04:44:20.279Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.694 1503.4596 05:46:24.41M 2015-10-06T04:44:20.490Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.694 1503.4602 05:46:24.60M 2015-10-06T04:44:20.684Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4596 05:46:24.80M 2015-10-06T04:44:20.889Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4590 05:46:25.02M 2015-10-06T04:44:21.094Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.694 1503.4580 05:46:25.22M 2015-10-06T04:44:21.294Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4567 05:46:25.42M 2015-10-06T04:44:21.514Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.693 1503.4561 05:46:25.62M 2015-10-06T04:44:21.704Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4563 05:46:25.82M 2015-10-06T04:44:21.904Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4536 05:46:26.04M 2015-10-06T04:44:22.104Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4530 05:46:26.24M 2015-10-06T04:44:22.309Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4525 05:46:26.43M 2015-10-06T04:44:22.514Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4525 05:46:26.63M 2015-10-06T04:44:22.715Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.693 1503.4530 05:46:26.83M 2015-10-06T04:44:22.920Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4532 05:46:27.05M 2015-10-06T04:44:23.124Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4550 05:46:27.25M 2015-10-06T04:44:23.324Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.692 1503.4553 05:46:27.45M 2015-10-06T04:44:23.529Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4548 05:46:27.65M 2015-10-06T04:44:23.734Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.693 1503.4543 05:46:27.85M 2015-10-06T04:44:23.934Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.692 1503.4528 05:46:28.07M 2015-10-06T04:44:24.154Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.691 1503.4515 05:46:28.27M 2015-10-06T04:44:24.339Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4528 05:46:28.48M 2015-10-06T04:44:24.544Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.692 1503.4519 05:46:28.66M 2015-10-06T04:44:24.794Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4518 05:46:28.86M 2015-10-06T04:44:24.949Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.691 1503.4517 05:46:29.13M 2015-10-06T04:44:25.154Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.692 1503.4510 05:46:29.28M 2015-10-06T04:44:25.359Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4558 05:46:29.48M 2015-10-06T04:44:25.559Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4564 05:46:29.68M 2015-10-06T04:44:25.764Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.580 34.677 1503.4417 05:46:29.88M 2015-10-06T04:44:25.964Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.578 34.676 1503.4401 05:46:30.10M 2015-10-06T04:44:26.164Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.577 34.674 1503.4388 05:46:30.29M 2015-10-06T04:44:26.369Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.575 34.673 1503.4376 05:46:30.49M 2015-10-06T04:44:26.574Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.573 34.670 1503.4365 05:46:30.69M 2015-10-06T04:44:26.779Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.571 34.668 1503.4349 05:46:30.89M 2015-10-06T04:44:26.984Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.570 34.666 1503.4337 05:46:31.11M 2015-10-06T04:44:27.184Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.577 34.673 1503.4421 05:46:31.31M 2015-10-06T04:44:27.384Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.578 34.674 1503.4431 05:46:31.51M 2015-10-06T04:44:27.590Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.580 34.676 1503.4445 05:46:31.71M 2015-10-06T04:44:27.795Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.581 34.678 1503.4456 05:46:31.91M 2015-10-06T04:44:27.995Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.583 34.680 1503.4468 05:46:32.13M 2015-10-06T04:44:28.200Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.586 34.683 1503.4496 05:46:32.32M 2015-10-06T04:44:28.405Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.589 34.685 1503.4524 05:46:32.52M 2015-10-06T04:44:28.619Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.590 34.687 1503.4526 05:46:32.72M 2015-10-06T04:44:28.834Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.590 34.687 1503.4524 05:46:32.94M 2015-10-06T04:44:29.015Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4517 05:46:33.14M 2015-10-06T04:44:29.214Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.690 1503.4552 05:46:33.34M 2015-10-06T04:44:29.414Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4565 05:46:33.54M 2015-10-06T04:44:29.634Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4558 05:46:33.74M 2015-10-06T04:44:29.870Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4556 05:46:33.94M 2015-10-06T04:44:30.025Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4554 05:46:34.20M 2015-10-06T04:44:30.230Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4546 05:46:34.35M 2015-10-06T04:44:30.430Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.691 1503.4517 05:46:34.55M 2015-10-06T04:44:30.635Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4524 05:46:34.75M 2015-10-06T04:44:30.840Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4532 05:46:34.95M 2015-10-06T04:44:31.040Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.691 1503.4543 05:46:35.17M 2015-10-06T04:44:31.240Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4542 05:46:35.37M 2015-10-06T04:44:31.450Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4540 05:46:35.57M 2015-10-06T04:44:31.650Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.691 1503.4540 05:46:35.77M 2015-10-06T04:44:31.855Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4547 05:46:35.97M 2015-10-06T04:44:32.055Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4528 05:46:36.19M 2015-10-06T04:44:32.260Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4515 05:46:36.38M 2015-10-06T04:44:32.465Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4504 05:46:36.58M 2015-10-06T04:44:32.665Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.597 34.694 1503.4578 05:46:36.78M 2015-10-06T04:44:32.870Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.597 34.695 1503.4587 05:46:37.00M 2015-10-06T04:44:33.090Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4603 05:46:37.20M 2015-10-06T04:44:33.275Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.696 1503.4617 05:46:37.42M 2015-10-06T04:44:33.480Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.600 34.697 1503.4622 05:46:37.60M 2015-10-06T04:44:33.680Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.600 34.697 1503.4630 05:46:37.80M 2015-10-06T04:44:33.885Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.602 34.698 1503.4640 05:46:38.02M 2015-10-06T04:44:34.085Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.602 34.699 1503.4641 05:46:38.22M 2015-10-06T04:44:34.290Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.603 34.699 1503.4647 05:46:38.41M 2015-10-06T04:44:34.495Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.603 34.699 1503.4661 05:46:38.61M 2015-10-06T04:44:34.695Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.604 34.700 1503.4668 05:46:38.81M 2015-10-06T04:44:34.945Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.604 34.700 1503.4690 05:46:39.03M 2015-10-06T04:44:35.100Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.602 34.698 1503.4666 05:46:39.28M 2015-10-06T04:44:35.305Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.602 34.698 1503.4668 05:46:39.43M 2015-10-06T04:44:35.510Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.602 34.698 1503.4666 05:46:39.63M 2015-10-06T04:44:35.710Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.602 34.698 1503.4651 05:46:39.83M 2015-10-06T04:44:35.915Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.601 34.698 1503.4640 05:46:40.05M 2015-10-06T04:44:36.119Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.601 34.698 1503.4631 05:46:40.25M 2015-10-06T04:44:36.320Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.600 34.697 1503.4624 05:46:40.44M 2015-10-06T04:44:36.525Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.695 1503.4608 05:46:40.64M 2015-10-06T04:44:36.725Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.696 1503.4615 05:46:40.84M 2015-10-06T04:44:36.930Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.696 1503.4604 05:46:41.06M 2015-10-06T04:44:37.130Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4602 05:46:41.26M 2015-10-06T04:44:37.335Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4607 05:46:41.46M 2015-10-06T04:44:37.559Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4554 05:46:41.66M 2015-10-06T04:44:37.740Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.586 34.684 1503.4457 05:46:41.87M 2015-10-06T04:44:37.945Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.585 34.684 1503.4446 05:46:42.08M 2015-10-06T04:44:38.145Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.585 34.684 1503.4437 05:46:42.27M 2015-10-06T04:44:38.350Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.584 34.683 1503.4425 05:46:42.47M 2015-10-06T04:44:38.555Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.583 34.682 1503.4412 05:46:42.67M 2015-10-06T04:44:38.758Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.586 34.685 1503.4432 05:46:42.87M 2015-10-06T04:44:38.960Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.586 34.686 1503.4436 05:46:43.09M 2015-10-06T04:44:39.160Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.587 34.686 1503.4449 05:46:43.29M 2015-10-06T04:44:39.365Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.589 34.687 1503.4468 05:46:43.49M 2015-10-06T04:44:39.570Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.688 1503.4479 05:46:43.69M 2015-10-06T04:44:39.770Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.590 34.689 1503.4489 05:46:43.89M 2015-10-06T04:44:40.020Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.590 34.689 1503.4496 05:46:44.10M 2015-10-06T04:44:40.180Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.690 1503.4512 05:46:44.35M 2015-10-06T04:44:40.380Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.690 1503.4525 05:46:44.50M 2015-10-06T04:44:40.585Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.690 1503.4537 05:46:44.70M 2015-10-06T04:44:40.785Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4542 05:46:44.90M 2015-10-06T04:44:40.990Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4558 05:46:45.12M 2015-10-06T04:44:41.195Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.595 34.692 1503.4579 05:46:45.32M 2015-10-06T04:44:41.398Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4587 05:46:45.52M 2015-10-06T04:44:41.600Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4603 05:46:45.72M 2015-10-06T04:44:41.800Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.598 34.694 1503.4614 05:46:45.92M 2015-10-06T04:44:42.015Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.598 34.695 1503.4613 05:46:46.13M 2015-10-06T04:44:42.205Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4611 05:46:46.35M 2015-10-06T04:44:42.410Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4601 05:46:46.53M 2015-10-06T04:44:42.615Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4587 05:46:46.73M 2015-10-06T04:44:42.820Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.694 1503.4578 05:46:46.93M 2015-10-06T04:44:43.020Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.695 1503.4573 05:46:47.15M 2015-10-06T04:44:43.220Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4573 05:46:47.35M 2015-10-06T04:44:43.434Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.695 1503.4562 05:46:47.55M 2015-10-06T04:44:43.625Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4552 05:46:47.75M 2015-10-06T04:44:43.835Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.695 1503.4558 05:46:47.94M 2015-10-06T04:44:44.038Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4541 05:46:48.17M 2015-10-06T04:44:44.240Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4539 05:46:48.36M 2015-10-06T04:44:44.445Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4537 05:46:48.57M 2015-10-06T04:44:44.640Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4531 05:46:48.76M 2015-10-06T04:44:44.845Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4530 05:46:48.96M 2015-10-06T04:44:45.050Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4530 05:46:49.18M 2015-10-06T04:44:45.255Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4526 05:46:49.38M 2015-10-06T04:44:45.455Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4537 05:46:49.58M 2015-10-06T04:44:45.660Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4535 05:46:49.78M 2015-10-06T04:44:45.860Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.693 1503.4551 05:46:50.00M 2015-10-06T04:44:46.065Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4518 05:46:50.19M 2015-10-06T04:44:46.270Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4515 05:46:50.39M 2015-10-06T04:44:46.490Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4512 05:46:50.59M 2015-10-06T04:44:46.678Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4519 05:46:50.81M 2015-10-06T04:44:46.877Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4513 05:46:51.01M 2015-10-06T04:44:47.080Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.689 1503.4513 05:46:51.21M 2015-10-06T04:44:47.280Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4508 05:46:51.41M 2015-10-06T04:44:47.485Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.590 34.688 1503.4496 05:46:51.61M 2015-10-06T04:44:47.691Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.590 34.688 1503.4504 05:46:51.81M 2015-10-06T04:44:47.895Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.600 34.697 1503.4613 05:46:52.03M 2015-10-06T04:44:48.095Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.601 34.698 1503.4615 05:46:52.23M 2015-10-06T04:44:48.300Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.601 34.698 1503.4622 05:46:52.42M 2015-10-06T04:44:48.500Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.601 34.698 1503.4622 05:46:52.62M 2015-10-06T04:44:48.705Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.601 34.698 1503.4628 05:46:52.82M 2015-10-06T04:44:48.905Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.698 1503.4630 05:46:53.04M 2015-10-06T04:44:49.110Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.602 34.699 1503.4633 05:46:53.24M 2015-10-06T04:44:49.354Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.698 1503.4625 05:46:53.44M 2015-10-06T04:44:49.520Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.600 34.697 1503.4609 05:46:53.64M 2015-10-06T04:44:49.721Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.599 34.697 1503.4597 05:46:53.84M 2015-10-06T04:44:49.920Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.696 1503.4589 05:46:54.05M 2015-10-06T04:44:50.126Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4576 05:46:54.25M 2015-10-06T04:44:50.330Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4562 05:46:54.46M 2015-10-06T04:44:50.531Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.695 1503.4554 05:46:54.65M 2015-10-06T04:44:50.735Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.593 34.692 1503.4509 05:46:54.85M 2015-10-06T04:44:50.957Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4531 05:46:55.07M 2015-10-06T04:44:51.140Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.596 34.695 1503.4542 05:46:55.29M 2015-10-06T04:44:51.346Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.597 34.696 1503.4553 05:46:55.47M 2015-10-06T04:44:51.546Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.598 34.696 1503.4578 05:46:55.67M 2015-10-06T04:44:51.751Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.599 34.697 1503.4583 05:46:55.87M 2015-10-06T04:44:51.958Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.599 34.697 1503.4590 05:46:56.09M 2015-10-06T04:44:52.156Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.600 34.697 1503.4607 05:46:56.29M 2015-10-06T04:44:52.361Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.600 34.697 1503.4608 05:46:56.48M 2015-10-06T04:44:52.561Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.599 34.697 1503.4614 05:46:56.68M 2015-10-06T04:44:52.766Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.696 1503.4606 05:46:56.88M 2015-10-06T04:44:52.971Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4601 05:46:57.10M 2015-10-06T04:44:53.171Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.598 34.695 1503.4611 05:46:57.30M 2015-10-06T04:44:53.376Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.695 1503.4614 05:46:57.50M 2015-10-06T04:44:53.581Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4626 05:46:57.70M 2015-10-06T04:44:53.781Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4636 05:46:57.90M 2015-10-06T04:44:53.986Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.600 34.696 1503.4652 05:46:58.12M 2015-10-06T04:44:54.186Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.596 34.692 1503.4608 05:46:58.31M 2015-10-06T04:44:54.391Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.595 34.691 1503.4592 05:46:58.51M 2015-10-06T04:44:54.594Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4576 05:46:58.71M 2015-10-06T04:44:54.797Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4565 05:46:58.91M 2015-10-06T04:44:55.001Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4561 05:46:59.13M 2015-10-06T04:44:55.201Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.689 1503.4558 05:46:59.33M 2015-10-06T04:44:55.421Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.592 34.688 1503.4557 05:46:59.53M 2015-10-06T04:44:55.606Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.591 34.688 1503.4550 05:46:59.74M 2015-10-06T04:44:55.834Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.592 34.688 1503.4561 05:46:59.92M 2015-10-06T04:44:56.011Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.592 34.689 1503.4561 05:47:00.14M 2015-10-06T04:44:56.216Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.593 34.690 1503.4565 05:47:00.34M 2015-10-06T04:44:56.421Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.690 1503.4568 05:47:00.54M 2015-10-06T04:44:56.626Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4574 05:47:00.74M 2015-10-06T04:44:56.821Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4563 05:47:00.94M 2015-10-06T04:44:57.031Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4565 05:47:01.16M 2015-10-06T04:44:57.238Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4564 05:47:01.36M 2015-10-06T04:44:57.437Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4594 05:47:01.56M 2015-10-06T04:44:57.636Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4602 05:47:01.76M 2015-10-06T04:44:57.841Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.690 1503.4600 05:47:01.95M 2015-10-06T04:44:58.046Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.601 34.696 1503.4670 05:47:02.18M 2015-10-06T04:44:58.246Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.693 1503.4625 05:47:02.38M 2015-10-06T04:44:58.474Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.692 1503.4619 05:47:02.57M 2015-10-06T04:44:58.651Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4618 05:47:02.77M 2015-10-06T04:44:58.861Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.690 1503.4617 05:47:02.97M 2015-10-06T04:44:59.074Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.594 34.689 1503.4607 05:47:03.19M 2015-10-06T04:44:59.261Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.594 34.689 1503.4594 05:47:03.39M 2015-10-06T04:44:59.475Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4575 05:47:03.59M 2015-10-06T04:44:59.666Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.593 34.689 1503.4573 05:47:03.79M 2015-10-06T04:44:59.886Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4565 05:47:04.00M