2015-10-06T04:43:00.086Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4589 05:45:04.21M 2015-10-06T04:43:00.291Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.599 34.696 1503.4596 05:45:04.41M 2015-10-06T04:43:00.491Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.599 34.697 1503.4600 05:45:04.61M 2015-10-06T04:43:00.691Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.600 34.694 1503.4679 05:45:04.81M 2015-10-06T04:43:00.901Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.600 34.694 1503.4684 05:45:05.02M 2015-10-06T04:43:01.101Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.599 34.693 1503.4688 05:45:05.23M 2015-10-06T04:43:01.301Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.599 34.692 1503.4690 05:45:05.42M 2015-10-06T04:43:01.506Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.598 34.692 1503.4688 05:45:05.62M 2015-10-06T04:43:01.711Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.602 34.695 1503.4728 05:45:05.82M 2015-10-06T04:43:01.914Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.598 34.691 1503.4692 05:45:06.04M 2015-10-06T04:43:02.119Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4681 05:45:06.24M 2015-10-06T04:43:02.316Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.691 1503.4667 05:45:06.44M 2015-10-06T04:43:02.521Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4648 05:45:06.64M 2015-10-06T04:43:02.721Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.595 34.689 1503.4635 05:45:06.84M 2015-10-06T04:43:02.926Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.594 34.688 1503.4613 05:45:07.05M 2015-10-06T04:43:03.131Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.592 34.687 1503.4590 05:45:07.26M 2015-10-06T04:43:03.331Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.591 34.687 1503.4575 05:45:07.45M 2015-10-06T04:43:03.581Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.591 34.687 1503.4567 05:45:07.65M 2015-10-06T04:43:03.756Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4563 05:45:07.90M 2015-10-06T04:43:03.941Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.593 34.689 1503.4565 05:45:08.09M 2015-10-06T04:43:04.146Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.689 1503.4559 05:45:08.27M 2015-10-06T04:43:04.346Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4556 05:45:08.47M 2015-10-06T04:43:04.551Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4559 05:45:08.67M 2015-10-06T04:43:04.751Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.691 1503.4559 05:45:08.87M 2015-10-06T04:43:04.956Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4569 05:45:09.08M 2015-10-06T04:43:05.161Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.692 1503.4558 05:45:09.29M 2015-10-06T04:43:05.361Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4572 05:45:09.48M 2015-10-06T04:43:05.566Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4576 05:45:09.68M 2015-10-06T04:43:05.771Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4581 05:45:09.88M 2015-10-06T04:43:05.976Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4587 05:45:10.10M 2015-10-06T04:43:06.181Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.695 1503.4586 05:45:10.30M 2015-10-06T04:43:06.381Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.696 1503.4585 05:45:10.50M 2015-10-06T04:43:06.581Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.599 34.697 1503.4595 05:45:10.70M 2015-10-06T04:43:06.794Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.599 34.696 1503.4589 05:45:10.89M 2015-10-06T04:43:06.986Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4623 05:45:11.12M 2015-10-06T04:43:07.194Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4629 05:45:11.31M 2015-10-06T04:43:07.391Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4629 05:45:11.51M 2015-10-06T04:43:07.596Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.693 1503.4625 05:45:11.71M 2015-10-06T04:43:07.801Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.597 34.692 1503.4645 05:45:11.91M 2015-10-06T04:43:08.006Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.600 34.695 1503.4669 05:45:12.13M 2015-10-06T04:43:08.221Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.600 34.695 1503.4652 05:45:12.33M 2015-10-06T04:43:08.411Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4642 05:45:12.54M 2015-10-06T04:43:08.611Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.600 34.696 1503.4645 05:45:12.73M 2015-10-06T04:43:08.816Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.594 34.690 1503.4573 05:45:12.92M 2015-10-06T04:43:09.016Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.593 34.689 1503.4564 05:45:13.15M 2015-10-06T04:43:09.225Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.688 1503.4547 05:45:13.34M 2015-10-06T04:43:09.421Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4526 05:45:13.54M 2015-10-06T04:43:09.626Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.687 1503.4515 05:45:13.74M 2015-10-06T04:43:09.831Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.687 1503.4507 05:45:13.94M 2015-10-06T04:43:10.031Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.687 1503.4507 05:45:14.16M 2015-10-06T04:43:10.236Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.589 34.687 1503.4507 05:45:14.36M 2015-10-06T04:43:10.441Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.589 34.687 1503.4489 05:45:14.56M 2015-10-06T04:43:10.641Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.589 34.687 1503.4489 05:45:14.76M 2015-10-06T04:43:10.841Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.688 1503.4487 05:45:14.95M 2015-10-06T04:43:11.046Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.688 1503.4493 05:45:15.17M 2015-10-06T04:43:11.251Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.587 34.685 1503.4469 05:45:15.37M 2015-10-06T04:43:11.456Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.690 1503.4529 05:45:15.57M 2015-10-06T04:43:11.656Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4550 05:45:15.77M 2015-10-06T04:43:11.861Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4551 05:45:15.97M 2015-10-06T04:43:12.066Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4568 05:45:16.19M 2015-10-06T04:43:12.266Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4581 05:45:16.39M 2015-10-06T04:43:12.471Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4601 05:45:16.59M 2015-10-06T04:43:12.691Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4602 05:45:16.79M 2015-10-06T04:43:12.876Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.694 1503.4602 05:45:17.02M 2015-10-06T04:43:13.080Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4509 05:45:17.21M 2015-10-06T04:43:13.281Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4534 05:45:17.40M 2015-10-06T04:43:13.486Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4542 05:45:17.60M 2015-10-06T04:43:13.686Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4542 05:45:17.80M 2015-10-06T04:43:13.891Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4534 05:45:18.02M 2015-10-06T04:43:14.096Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.586 34.684 1503.4460 05:45:18.22M 2015-10-06T04:43:14.296Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.586 34.684 1503.4465 05:45:18.42M 2015-10-06T04:43:14.501Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.586 34.684 1503.4471 05:45:18.62M 2015-10-06T04:43:14.701Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.587 34.685 1503.4478 05:45:18.82M 2015-10-06T04:43:14.914Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.588 34.686 1503.4479 05:45:19.03M 2015-10-06T04:43:15.106Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.687 1503.4489 05:45:19.23M 2015-10-06T04:43:15.311Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.687 1503.4506 05:45:19.43M 2015-10-06T04:43:15.516Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.589 34.687 1503.4500 05:45:19.63M 2015-10-06T04:43:15.721Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.688 1503.4507 05:45:19.83M 2015-10-06T04:43:15.921Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.603 34.700 1503.4651 05:45:20.05M 2015-10-06T04:43:16.126Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.603 34.701 1503.4648 05:45:20.25M 2015-10-06T04:43:16.326Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.604 34.701 1503.4656 05:45:20.45M 2015-10-06T04:43:16.531Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.605 34.702 1503.4661 05:45:20.65M 2015-10-06T04:43:16.731Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.605 34.702 1503.4663 05:45:20.84M 2015-10-06T04:43:16.936Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.605 34.702 1503.4666 05:45:21.06M 2015-10-06T04:43:17.158Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.606 34.703 1503.4669 05:45:21.26M 2015-10-06T04:43:17.341Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.605 34.702 1503.4667 05:45:21.48M 2015-10-06T04:43:17.546Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.604 34.701 1503.4661 05:45:21.66M 2015-10-06T04:43:17.747Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4512 05:45:21.86M 2015-10-06T04:43:17.952Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4501 05:45:22.08M 2015-10-06T04:43:18.157Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.690 1503.4506 05:45:22.28M 2015-10-06T04:43:18.358Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4517 05:45:22.48M 2015-10-06T04:43:18.562Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.594 34.693 1503.4525 05:45:22.68M 2015-10-06T04:43:18.762Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.595 34.694 1503.4534 05:45:22.88M 2015-10-06T04:43:18.966Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.597 34.696 1503.4554 05:45:23.09M 2015-10-06T04:43:19.166Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.599 34.697 1503.4579 05:45:23.29M 2015-10-06T04:43:19.371Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.600 34.697 1503.4592 05:45:23.49M 2015-10-06T04:43:19.594Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.599 34.697 1503.4591 05:45:23.69M 2015-10-06T04:43:19.781Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.601 34.699 1503.4618 05:45:23.89M 2015-10-06T04:43:19.982Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.692 1503.4554 05:45:24.11M 2015-10-06T04:43:20.187Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4557 05:45:24.31M 2015-10-06T04:43:20.387Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.691 1503.4573 05:45:24.51M 2015-10-06T04:43:20.592Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.595 34.692 1503.4580 05:45:24.70M 2015-10-06T04:43:20.791Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.597 34.693 1503.4595 05:45:24.91M 2015-10-06T04:43:20.998Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.694 1503.4608 05:45:25.12M 2015-10-06T04:43:21.202Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.695 1503.4615 05:45:25.32M 2015-10-06T04:43:21.402Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.696 1503.4624 05:45:25.52M 2015-10-06T04:43:21.622Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.600 34.697 1503.4628 05:45:25.72M 2015-10-06T04:43:21.812Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.600 34.696 1503.4634 05:45:25.94M 2015-10-06T04:43:22.012Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.605 34.701 1503.4674 05:45:26.14M 2015-10-06T04:43:22.217Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.605 34.701 1503.4672 05:45:26.34M 2015-10-06T04:43:22.422Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.604 34.701 1503.4664 05:45:26.54M 2015-10-06T04:43:22.622Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.604 34.701 1503.4651 05:45:26.74M 2015-10-06T04:43:22.822Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.604 34.701 1503.4656 05:45:26.94M 2015-10-06T04:43:23.027Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.605 34.702 1503.4662 05:45:27.15M 2015-10-06T04:43:23.232Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.606 34.703 1503.4658 05:45:27.35M 2015-10-06T04:43:23.432Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.606 34.704 1503.4655 05:45:27.55M 2015-10-06T04:43:23.638Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.599 34.697 1503.4574 05:45:27.75M 2015-10-06T04:43:23.882Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.599 34.697 1503.4570 05:45:27.95M 2015-10-06T04:43:24.042Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.599 34.697 1503.4575 05:45:28.21M 2015-10-06T04:43:24.247Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.599 34.696 1503.4580 05:45:28.37M 2015-10-06T04:43:24.447Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.598 34.696 1503.4581 05:45:28.57M 2015-10-06T04:43:24.652Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4512 05:45:28.77M 2015-10-06T04:43:24.874Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.691 1503.4537 05:45:28.97M 2015-10-06T04:43:25.074Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.692 1503.4547 05:45:29.18M 2015-10-06T04:43:25.262Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4565 05:45:29.38M 2015-10-06T04:43:25.462Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4575 05:45:29.58M 2015-10-06T04:43:25.667Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4580 05:45:29.78M 2015-10-06T04:43:25.872Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4592 05:45:30.00M 2015-10-06T04:43:26.087Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.599 34.696 1503.4600 05:45:30.20M 2015-10-06T04:43:26.278Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.600 34.697 1503.4613 05:45:30.41M 2015-10-06T04:43:26.477Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.600 34.697 1503.4624 05:45:30.60M 2015-10-06T04:43:26.682Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.600 34.697 1503.4628 05:45:30.80M 2015-10-06T04:43:26.882Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.696 1503.4622 05:45:31.01M 2015-10-06T04:43:27.087Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.695 1503.4618 05:45:31.21M 2015-10-06T04:43:27.292Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.695 1503.4615 05:45:31.41M 2015-10-06T04:43:27.492Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4615 05:45:31.61M 2015-10-06T04:43:27.714Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4619 05:45:31.81M 2015-10-06T04:43:27.902Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4618 05:45:32.03M 2015-10-06T04:43:28.102Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.599 34.695 1503.4624 05:45:32.23M 2015-10-06T04:43:28.302Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.695 1503.4620 05:45:32.43M 2015-10-06T04:43:28.507Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.696 1503.4625 05:45:32.62M 2015-10-06T04:43:28.707Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.599 34.696 1503.4625 05:45:32.83M 2015-10-06T04:43:28.962Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.598 34.695 1503.4615 05:45:33.04M 2015-10-06T04:43:29.119Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.695 1503.4611 05:45:33.29M 2015-10-06T04:43:29.322Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4598 05:45:33.44M 2015-10-06T04:43:29.522Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4583 05:45:33.64M 2015-10-06T04:43:29.727Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4584 05:45:33.84M 2015-10-06T04:43:29.927Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4589 05:45:34.06M 2015-10-06T04:43:30.132Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4585 05:45:34.26M 2015-10-06T04:43:30.332Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.695 1503.4576 05:45:34.46M 2015-10-06T04:43:30.557Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.695 1503.4575 05:45:34.65M 2015-10-06T04:43:30.742Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.695 1503.4579 05:45:34.87M 2015-10-06T04:43:30.942Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.695 1503.4580 05:45:35.08M 2015-10-06T04:43:31.147Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4570 05:45:35.27M 2015-10-06T04:43:31.352Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.693 1503.4562 05:45:35.47M 2015-10-06T04:43:31.552Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.693 1503.4563 05:45:35.67M 2015-10-06T04:43:31.757Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.693 1503.4568 05:45:35.87M 2015-10-06T04:43:31.957Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4578 05:45:36.09M 2015-10-06T04:43:32.162Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4592 05:45:36.29M 2015-10-06T04:43:32.367Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4604 05:45:36.49M 2015-10-06T04:43:32.572Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4562 05:45:36.69M 2015-10-06T04:43:32.772Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4562 05:45:36.89M 2015-10-06T04:43:32.977Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.593 34.689 1503.4572 05:45:37.10M 2015-10-06T04:43:33.182Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.593 34.689 1503.4574 05:45:37.30M 2015-10-06T04:43:33.377Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.690 1503.4572 05:45:37.50M 2015-10-06T04:43:33.587Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.690 1503.4567 05:45:37.70M 2015-10-06T04:43:33.787Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4553 05:45:37.90M 2015-10-06T04:43:33.992Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.692 1503.4550 05:45:38.12M 2015-10-06T04:43:34.192Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4548 05:45:38.32M 2015-10-06T04:43:34.397Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4550 05:45:38.52M 2015-10-06T04:43:34.602Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4515 05:45:38.72M 2015-10-06T04:43:34.797Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4543 05:45:38.92M 2015-10-06T04:43:35.022Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4545 05:45:39.13M 2015-10-06T04:43:35.212Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4546 05:45:39.35M 2015-10-06T04:43:35.412Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.695 1503.4552 05:45:39.53M 2015-10-06T04:43:35.612Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.696 1503.4562 05:45:39.73M 2015-10-06T04:43:35.817Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.598 34.697 1503.4569 05:45:39.93M 2015-10-06T04:43:36.022Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.597 34.696 1503.4546 05:45:40.15M 2015-10-06T04:43:36.227Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.597 34.695 1503.4552 05:45:40.35M 2015-10-06T04:43:36.427Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.695 1503.4552 05:45:40.55M 2015-10-06T04:43:36.632Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4557 05:45:40.75M 2015-10-06T04:43:36.832Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4550 05:45:40.95M 2015-10-06T04:43:37.037Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4574 05:45:41.16M 2015-10-06T04:43:37.274Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.694 1503.4583 05:45:41.36M 2015-10-06T04:43:37.442Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.597 34.695 1503.4547 05:45:41.56M 2015-10-06T04:43:37.647Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.597 34.696 1503.4547 05:45:41.76M 2015-10-06T04:43:37.847Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.596 34.695 1503.4539 05:45:41.96M 2015-10-06T04:43:38.052Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.695 1503.4537 05:45:42.18M 2015-10-06T04:43:38.257Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.596 34.695 1503.4528 05:45:42.38M 2015-10-06T04:43:38.457Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.596 34.695 1503.4532 05:45:42.58M 2015-10-06T04:43:38.657Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.596 34.695 1503.4531 05:45:42.77M 2015-10-06T04:43:38.862Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.596 34.695 1503.4526 05:45:42.97M 2015-10-06T04:43:39.112Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.596 34.695 1503.4531 05:45:43.19M 2015-10-06T04:43:39.272Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4532 05:45:43.44M 2015-10-06T04:43:39.487Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.693 1503.4526 05:45:43.59M 2015-10-06T04:43:39.674Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.594 34.693 1503.4528 05:45:43.81M 2015-10-06T04:43:39.877Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4525 05:45:44.01M 2015-10-06T04:43:40.082Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4529 05:45:44.21M 2015-10-06T04:43:40.314Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4536 05:45:44.41M 2015-10-06T04:43:40.487Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4543 05:45:44.61M 2015-10-06T04:43:40.687Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4545 05:45:44.81M 2015-10-06T04:43:40.897Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4548 05:45:45.02M 2015-10-06T04:43:41.097Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4545 05:45:45.23M 2015-10-06T04:43:41.302Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4547 05:45:45.42M 2015-10-06T04:43:41.502Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4556 05:45:45.62M 2015-10-06T04:43:41.707Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.690 1503.4558 05:45:45.82M 2015-10-06T04:43:41.907Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.691 1503.4513 05:45:46.04M 2015-10-06T04:43:42.112Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.691 1503.4506 05:45:46.23M 2015-10-06T04:43:42.314Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.691 1503.4506 05:45:46.44M 2015-10-06T04:43:42.518Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4507 05:45:46.63M 2015-10-06T04:43:42.718Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.593 34.691 1503.4500 05:45:46.83M 2015-10-06T04:43:42.923Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.692 1503.4492 05:45:47.05M 2015-10-06T04:43:43.128Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.592 34.692 1503.4474 05:45:47.25M 2015-10-06T04:43:43.328Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.592 34.692 1503.4475 05:45:47.45M 2015-10-06T04:43:43.533Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.592 34.692 1503.4481 05:45:47.65M 2015-10-06T04:43:43.738Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.592 34.692 1503.4475 05:45:47.85M 2015-10-06T04:43:43.958Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.597 34.696 1503.4526 05:45:48.07M 2015-10-06T04:43:44.188Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.597 34.696 1503.4528 05:45:48.28M 2015-10-06T04:43:44.348Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.598 34.697 1503.4535 05:45:48.51M 2015-10-06T04:43:44.548Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.599 34.698 1503.4547 05:45:48.67M 2015-10-06T04:43:44.748Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.599 34.698 1503.4552 05:45:48.86M 2015-10-06T04:43:44.953Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.599 34.698 1503.4553 05:45:49.08M 2015-10-06T04:43:45.158Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.598 34.697 1503.4554 05:45:49.28M 2015-10-06T04:43:45.363Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.599 34.697 1503.4568 05:45:49.48M 2015-10-06T04:43:45.563Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.598 34.697 1503.4556 05:45:49.68M 2015-10-06T04:43:45.768Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.598 34.696 1503.4562 05:45:49.88M 2015-10-06T04:43:45.968Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.695 1503.4567 05:45:50.10M 2015-10-06T04:43:46.173Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.695 1503.4567 05:45:50.30M 2015-10-06T04:43:46.378Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4558 05:45:50.50M 2015-10-06T04:43:46.578Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4552 05:45:50.70M 2015-10-06T04:43:46.783Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4545 05:45:50.89M 2015-10-06T04:43:46.983Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4529 05:45:51.11M 2015-10-06T04:43:47.188Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4513 05:45:51.31M 2015-10-06T04:43:47.388Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.591 34.687 1503.4535 05:45:51.51M 2015-10-06T04:43:47.593Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.590 34.686 1503.4526 05:45:51.71M 2015-10-06T04:43:47.793Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.589 34.686 1503.4528 05:45:51.91M 2015-10-06T04:43:47.998Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.590 34.687 1503.4532 05:45:52.13M 2015-10-06T04:43:48.198Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.591 34.687 1503.4545 05:45:52.32M 2015-10-06T04:43:48.423Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.591 34.687 1503.4546 05:45:52.52M 2015-10-06T04:43:48.608Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.591 34.687 1503.4547 05:45:52.74M 2015-10-06T04:43:48.813Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.591 34.687 1503.4548 05:45:52.92M 2015-10-06T04:43:49.013Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4541 05:45:53.14M 2015-10-06T04:43:49.218Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4536 05:45:53.34M 2015-10-06T04:43:49.434Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.689 1503.4532 05:45:53.54M 2015-10-06T04:43:49.623Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4520 05:45:53.74M 2015-10-06T04:43:49.828Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4524 05:45:53.94M 2015-10-06T04:43:50.028Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4531 05:45:54.16M 2015-10-06T04:43:50.233Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4551 05:45:54.36M 2015-10-06T04:43:50.438Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4558 05:45:54.55M 2015-10-06T04:43:50.638Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4509 05:45:54.75M 2015-10-06T04:43:50.843Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.690 1503.4503 05:45:54.95M 2015-10-06T04:43:51.043Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4495 05:45:55.17M 2015-10-06T04:43:51.248Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.591 34.690 1503.4487 05:45:55.37M 2015-10-06T04:43:51.448Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.591 34.690 1503.4486 05:45:55.57M 2015-10-06T04:43:51.653Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.591 34.690 1503.4487 05:45:55.77M 2015-10-06T04:43:51.858Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.591 34.690 1503.4481 05:45:55.97M 2015-10-06T04:43:52.058Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.590 34.689 1503.4479 05:45:56.19M 2015-10-06T04:43:52.263Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.590 34.689 1503.4486 05:45:56.39M 2015-10-06T04:43:52.468Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.689 1503.4506 05:45:56.59M 2015-10-06T04:43:52.668Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4517 05:45:56.79M 2015-10-06T04:43:52.888Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.690 1503.4524 05:45:57.00M 2015-10-06T04:43:53.073Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.690 1503.4529 05:45:57.22M 2015-10-06T04:43:53.278Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4539 05:45:57.40M 2015-10-06T04:43:53.483Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.690 1503.4572 05:45:57.60M 2015-10-06T04:43:53.683Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4569 05:45:57.80M 2015-10-06T04:43:53.883Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4572 05:45:58.02M 2015-10-06T04:43:54.093Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4563 05:45:58.21M 2015-10-06T04:43:54.338Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.692 1503.4556 05:45:58.42M 2015-10-06T04:43:54.498Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4547 05:45:58.66M 2015-10-06T04:43:54.703Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.692 1503.4534 05:45:58.81M 2015-10-06T04:43:54.898Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4523 05:45:59.03M 2015-10-06T04:43:55.103Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4529 05:45:59.23M 2015-10-06T04:43:55.308Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4524 05:45:59.43M 2015-10-06T04:43:55.513Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4518 05:45:59.63M 2015-10-06T04:43:55.713Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.689 1503.4513 05:45:59.83M 2015-10-06T04:43:55.918Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4504 05:46:00.05M 2015-10-06T04:43:56.119Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.688 1503.4501 05:46:00.25M 2015-10-06T04:43:56.354Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.688 1503.4496 05:46:00.44M 2015-10-06T04:43:56.528Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.590 34.688 1503.4497 05:46:00.65M 2015-10-06T04:43:56.728Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4553 05:46:00.84M 2015-10-06T04:43:56.933Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4569 05:46:01.06M 2015-10-06T04:43:57.138Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.695 1503.4579 05:46:01.26M 2015-10-06T04:43:57.353Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4596 05:46:01.46M 2015-10-06T04:43:57.543Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4607 05:46:01.67M 2015-10-06T04:43:57.743Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.694 1503.4609 05:46:01.86M 2015-10-06T04:43:57.948Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.694 1503.4604 05:46:02.08M 2015-10-06T04:43:58.148Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4602 05:46:02.28M 2015-10-06T04:43:58.353Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4598 05:46:02.47M 2015-10-06T04:43:58.558Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.695 1503.4591 05:46:02.67M 2015-10-06T04:43:58.758Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.694 1503.4581 05:46:02.87M 2015-10-06T04:43:58.963Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4575 05:46:03.09M 2015-10-06T04:43:59.168Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4556 05:46:03.29M 2015-10-06T04:43:59.368Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.692 1503.4541 05:46:03.49M 2015-10-06T04:43:59.573Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4536 05:46:03.69M 2015-10-06T04:43:59.773Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.689 1503.4520 05:46:03.89M 2015-10-06T04:43:59.978Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.688 1503.4512 05:46:04.10M