2015-10-06T04:42:00.183Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.599 34.694 1503.4653 05:44:04.30M 2015-10-06T04:42:00.383Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.599 34.694 1503.4646 05:44:04.50M 2015-10-06T04:42:00.588Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.599 34.694 1503.4658 05:44:04.70M 2015-10-06T04:42:00.788Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.599 34.694 1503.4651 05:44:04.90M 2015-10-06T04:42:00.993Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.599 34.694 1503.4662 05:44:05.12M 2015-10-06T04:42:01.213Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.599 34.694 1503.4658 05:44:05.32M 2015-10-06T04:42:01.398Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.599 34.694 1503.4657 05:44:05.53M 2015-10-06T04:42:01.603Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.599 34.694 1503.4637 05:44:05.72M 2015-10-06T04:42:01.803Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.695 1503.4625 05:44:05.91M 2015-10-06T04:42:02.008Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4617 05:44:06.13M 2015-10-06T04:42:02.208Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4608 05:44:06.33M 2015-10-06T04:42:02.413Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.694 1503.4618 05:44:06.53M 2015-10-06T04:42:02.618Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.694 1503.4612 05:44:06.73M 2015-10-06T04:42:02.818Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.694 1503.4602 05:44:06.93M 2015-10-06T04:42:03.023Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4595 05:44:07.15M 2015-10-06T04:42:03.228Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4589 05:44:07.35M 2015-10-06T04:42:03.428Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.696 1503.4601 05:44:07.55M 2015-10-06T04:42:03.634Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.599 34.696 1503.4607 05:44:07.75M 2015-10-06T04:42:03.833Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.599 34.696 1503.4613 05:44:07.94M 2015-10-06T04:42:04.038Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.696 1503.4618 05:44:08.16M 2015-10-06T04:42:04.243Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.599 34.696 1503.4625 05:44:08.36M 2015-10-06T04:42:04.448Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.599 34.695 1503.4613 05:44:08.56M 2015-10-06T04:42:04.648Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.695 1503.4615 05:44:08.76M 2015-10-06T04:42:04.848Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4617 05:44:08.96M 2015-10-06T04:42:05.054Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.695 1503.4618 05:44:09.18M 2015-10-06T04:42:05.258Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4622 05:44:09.38M 2015-10-06T04:42:05.458Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.695 1503.4619 05:44:09.57M 2015-10-06T04:42:05.678Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.696 1503.4630 05:44:09.77M 2015-10-06T04:42:05.868Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.695 1503.4618 05:44:10.01M 2015-10-06T04:42:06.068Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.598 34.694 1503.4609 05:44:10.19M 2015-10-06T04:42:06.273Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4592 05:44:10.39M 2015-10-06T04:42:06.473Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.693 1503.4592 05:44:10.59M 2015-10-06T04:42:06.678Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4583 05:44:10.79M 2015-10-06T04:42:06.878Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.596 34.692 1503.4609 05:44:11.01M 2015-10-06T04:42:07.083Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.596 34.692 1503.4604 05:44:11.21M 2015-10-06T04:42:07.283Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.600 34.696 1503.4653 05:44:11.41M 2015-10-06T04:42:07.488Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.600 34.696 1503.4655 05:44:11.60M 2015-10-06T04:42:07.693Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.600 34.695 1503.4662 05:44:11.80M 2015-10-06T04:42:07.894Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.600 34.695 1503.4669 05:44:12.02M 2015-10-06T04:42:08.099Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.600 34.695 1503.4670 05:44:12.22M 2015-10-06T04:42:08.304Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.600 34.695 1503.4670 05:44:12.42M 2015-10-06T04:42:08.509Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.600 34.695 1503.4658 05:44:12.62M 2015-10-06T04:42:08.709Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.600 34.695 1503.4666 05:44:12.82M 2015-10-06T04:42:08.913Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.599 34.695 1503.4647 05:44:13.04M 2015-10-06T04:42:09.113Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.599 34.695 1503.4634 05:44:13.24M 2015-10-06T04:42:09.318Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.598 34.694 1503.4620 05:44:13.43M 2015-10-06T04:42:09.523Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.597 34.693 1503.4603 05:44:13.64M 2015-10-06T04:42:09.723Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4589 05:44:13.83M 2015-10-06T04:42:09.924Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4573 05:44:14.05M 2015-10-06T04:42:10.149Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4557 05:44:14.25M 2015-10-06T04:42:10.329Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4553 05:44:14.47M 2015-10-06T04:42:10.539Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4550 05:44:14.65M 2015-10-06T04:42:10.739Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.689 1503.4520 05:44:14.85M 2015-10-06T04:42:10.944Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.689 1503.4515 05:44:15.07M 2015-10-06T04:42:11.144Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.606 34.703 1503.4680 05:44:15.27M 2015-10-06T04:42:11.349Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4598 05:44:15.47M 2015-10-06T04:42:11.549Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.598 34.695 1503.4580 05:44:15.66M 2015-10-06T04:42:11.754Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.695 1503.4572 05:44:15.86M 2015-10-06T04:42:11.959Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4570 05:44:16.08M 2015-10-06T04:42:12.159Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4572 05:44:16.28M 2015-10-06T04:42:12.364Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4573 05:44:16.48M 2015-10-06T04:42:12.564Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.687 1503.4496 05:44:16.68M 2015-10-06T04:42:12.769Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.589 34.687 1503.4491 05:44:16.88M 2015-10-06T04:42:12.974Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4535 05:44:17.10M 2015-10-06T04:42:13.174Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4556 05:44:17.30M 2015-10-06T04:42:13.379Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.693 1503.4562 05:44:17.49M 2015-10-06T04:42:13.579Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4573 05:44:17.69M 2015-10-06T04:42:13.784Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4575 05:44:17.89M 2015-10-06T04:42:13.984Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.695 1503.4589 05:44:18.11M 2015-10-06T04:42:14.189Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4596 05:44:18.31M 2015-10-06T04:42:14.394Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.695 1503.4612 05:44:18.51M 2015-10-06T04:42:14.614Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4615 05:44:18.71M 2015-10-06T04:42:14.799Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.694 1503.4615 05:44:18.93M 2015-10-06T04:42:15.004Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.694 1503.4606 05:44:19.13M 2015-10-06T04:42:15.204Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4591 05:44:19.33M 2015-10-06T04:42:15.409Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4594 05:44:19.52M 2015-10-06T04:42:15.614Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4586 05:44:19.72M 2015-10-06T04:42:15.814Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4587 05:44:19.92M 2015-10-06T04:42:16.014Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4579 05:44:20.14M 2015-10-06T04:42:16.219Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4579 05:44:20.34M 2015-10-06T04:42:16.424Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4584 05:44:20.54M 2015-10-06T04:42:16.624Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.692 1503.4581 05:44:20.74M 2015-10-06T04:42:16.829Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.692 1503.4585 05:44:20.94M 2015-10-06T04:42:17.029Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.596 34.694 1503.4536 05:44:21.15M 2015-10-06T04:42:17.234Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.596 34.694 1503.4534 05:44:21.35M 2015-10-06T04:42:17.439Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.596 34.694 1503.4530 05:44:21.56M 2015-10-06T04:42:17.639Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4537 05:44:21.75M 2015-10-06T04:42:17.844Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.596 34.694 1503.4539 05:44:21.95M 2015-10-06T04:42:18.049Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4541 05:44:22.17M 2015-10-06T04:42:18.249Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4540 05:44:22.37M 2015-10-06T04:42:18.454Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.596 34.695 1503.4525 05:44:22.57M 2015-10-06T04:42:18.659Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.596 34.695 1503.4539 05:44:22.77M 2015-10-06T04:42:18.859Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.695 1503.4537 05:44:22.97M 2015-10-06T04:42:19.079Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.596 34.695 1503.4537 05:44:23.19M 2015-10-06T04:42:19.264Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4537 05:44:23.40M 2015-10-06T04:42:19.469Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4539 05:44:23.58M 2015-10-06T04:42:19.674Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.596 34.695 1503.4529 05:44:23.79M 2015-10-06T04:42:19.874Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.596 34.695 1503.4542 05:44:24.00M 2015-10-06T04:42:20.074Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.596 34.695 1503.4545 05:44:24.20M 2015-10-06T04:42:20.279Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.694 1503.4558 05:44:24.40M 2015-10-06T04:42:20.513Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.694 1503.4568 05:44:24.60M 2015-10-06T04:42:20.684Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.694 1503.4570 05:44:24.80M 2015-10-06T04:42:20.889Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.693 1503.4567 05:44:25.02M 2015-10-06T04:42:21.089Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.692 1503.4558 05:44:25.22M 2015-10-06T04:42:21.307Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4550 05:44:25.41M 2015-10-06T04:42:21.499Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4534 05:44:25.61M 2015-10-06T04:42:21.699Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.689 1503.4517 05:44:25.81M 2015-10-06T04:42:21.904Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4518 05:44:26.03M 2015-10-06T04:42:22.109Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.689 1503.4524 05:44:26.23M 2015-10-06T04:42:22.314Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.688 1503.4556 05:44:26.43M 2015-10-06T04:42:22.514Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.591 34.688 1503.4556 05:44:26.63M 2015-10-06T04:42:22.719Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.688 1503.4563 05:44:26.83M 2015-10-06T04:42:22.919Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.593 34.689 1503.4580 05:44:27.05M 2015-10-06T04:42:23.124Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.595 34.691 1503.4601 05:44:27.25M 2015-10-06T04:42:23.324Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.595 34.691 1503.4604 05:44:27.45M 2015-10-06T04:42:23.544Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.595 34.690 1503.4609 05:44:27.64M 2015-10-06T04:42:23.734Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.594 34.689 1503.4611 05:44:27.86M 2015-10-06T04:42:23.934Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.594 34.689 1503.4611 05:44:28.06M 2015-10-06T04:42:24.139Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.593 34.688 1503.4603 05:44:28.26M 2015-10-06T04:42:24.339Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.592 34.687 1503.4581 05:44:28.46M 2015-10-06T04:42:24.544Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.590 34.685 1503.4556 05:44:28.66M 2015-10-06T04:42:24.744Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.587 34.683 1503.4521 05:44:28.86M 2015-10-06T04:42:24.949Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.586 34.682 1503.4501 05:44:29.08M 2015-10-06T04:42:25.154Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.585 34.682 1503.4475 05:44:29.28M 2015-10-06T04:42:25.359Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.583 34.681 1503.4451 05:44:29.47M 2015-10-06T04:42:25.559Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.581 34.679 1503.4415 05:44:29.67M 2015-10-06T04:42:25.764Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.578 34.676 1503.4381 05:44:29.87M 2015-10-06T04:42:25.964Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.576 34.674 1503.4346 05:44:30.09M 2015-10-06T04:42:26.169Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.573 34.671 1503.4316 05:44:30.29M 2015-10-06T04:42:26.374Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.570 34.668 1503.4291 05:44:30.49M 2015-10-06T04:42:26.574Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.581 34.678 1503.4409 05:44:30.69M 2015-10-06T04:42:26.774Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.588 34.685 1503.4509 05:44:30.89M 2015-10-06T04:42:26.979Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4531 05:44:31.11M 2015-10-06T04:42:27.184Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4540 05:44:31.30M 2015-10-06T04:42:27.384Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4542 05:44:31.50M 2015-10-06T04:42:27.589Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4547 05:44:31.70M 2015-10-06T04:42:27.794Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4551 05:44:31.90M 2015-10-06T04:42:28.014Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4556 05:44:32.12M 2015-10-06T04:42:28.194Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4564 05:44:32.34M 2015-10-06T04:42:28.399Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4561 05:44:32.52M 2015-10-06T04:42:28.604Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4556 05:44:32.72M 2015-10-06T04:42:28.804Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.596 34.695 1503.4548 05:44:32.92M 2015-10-06T04:42:29.009Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.596 34.695 1503.4536 05:44:33.13M 2015-10-06T04:42:29.214Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.596 34.695 1503.4524 05:44:33.33M 2015-10-06T04:42:29.419Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.595 34.694 1503.4521 05:44:33.53M 2015-10-06T04:42:29.619Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.694 1503.4524 05:44:33.73M 2015-10-06T04:42:29.819Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.595 34.694 1503.4529 05:44:33.93M 2015-10-06T04:42:30.024Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4523 05:44:34.15M 2015-10-06T04:42:30.229Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4521 05:44:34.35M 2015-10-06T04:42:30.429Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4523 05:44:34.55M 2015-10-06T04:42:30.634Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.594 34.693 1503.4521 05:44:34.75M 2015-10-06T04:42:30.839Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.594 34.694 1503.4515 05:44:34.95M 2015-10-06T04:42:31.040Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.594 34.694 1503.4517 05:44:35.17M 2015-10-06T04:42:31.460Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.594 34.693 1503.4519 05:44:35.36M 2015-10-06T04:42:31.460Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.588 34.688 1503.4465 05:44:35.65M 2015-10-06T04:42:31.665Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.588 34.688 1503.4467 05:44:35.77M 2015-10-06T04:42:31.864Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.588 34.687 1503.4463 05:44:35.97M 2015-10-06T04:42:32.069Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.588 34.687 1503.4463 05:44:36.19M 2015-10-06T04:42:32.274Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.588 34.687 1503.4470 05:44:36.39M 2015-10-06T04:42:32.490Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.588 34.687 1503.4468 05:44:36.59M 2015-10-06T04:42:32.675Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.588 34.687 1503.4463 05:44:36.81M 2015-10-06T04:42:32.880Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.588 34.687 1503.4457 05:44:37.00M 2015-10-06T04:42:33.130Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.598 34.696 1503.4567 05:44:37.21M 2015-10-06T04:42:33.285Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.599 34.697 1503.4576 05:44:37.45M 2015-10-06T04:42:33.490Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.599 34.697 1503.4584 05:44:37.60M 2015-10-06T04:42:33.690Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.599 34.697 1503.4587 05:44:37.80M 2015-10-06T04:42:33.895Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.598 34.697 1503.4575 05:44:38.02M 2015-10-06T04:42:34.095Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4578 05:44:38.22M 2015-10-06T04:42:34.300Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4584 05:44:38.42M 2015-10-06T04:42:34.505Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4581 05:44:38.62M 2015-10-06T04:42:34.705Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.598 34.696 1503.4579 05:44:38.82M 2015-10-06T04:42:34.910Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.598 34.695 1503.4584 05:44:39.03M 2015-10-06T04:42:35.115Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.598 34.695 1503.4586 05:44:39.24M 2015-10-06T04:42:35.315Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.597 34.695 1503.4580 05:44:39.44M 2015-10-06T04:42:35.520Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.695 1503.4567 05:44:39.63M 2015-10-06T04:42:35.720Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4563 05:44:39.83M 2015-10-06T04:42:35.925Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.694 1503.4554 05:44:40.05M 2015-10-06T04:42:36.130Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4554 05:44:40.25M 2015-10-06T04:42:36.330Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.692 1503.4554 05:44:40.45M 2015-10-06T04:42:36.530Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4537 05:44:40.65M 2015-10-06T04:42:36.740Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4532 05:44:40.85M 2015-10-06T04:42:36.957Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.692 1503.4529 05:44:41.07M 2015-10-06T04:42:37.140Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.692 1503.4526 05:44:41.28M 2015-10-06T04:42:37.354Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4530 05:44:41.46M 2015-10-06T04:42:37.550Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4528 05:44:41.66M 2015-10-06T04:42:37.756Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.692 1503.4534 05:44:41.86M 2015-10-06T04:42:37.993Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.692 1503.4519 05:44:42.08M 2015-10-06T04:42:38.160Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.587 34.686 1503.4449 05:44:42.28M 2015-10-06T04:42:38.360Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.587 34.686 1503.4447 05:44:42.48M 2015-10-06T04:42:38.565Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.586 34.685 1503.4446 05:44:42.68M 2015-10-06T04:42:38.770Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.585 34.684 1503.4443 05:44:42.88M 2015-10-06T04:42:38.970Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.585 34.683 1503.4427 05:44:43.10M 2015-10-06T04:42:39.175Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.584 34.683 1503.4423 05:44:43.30M 2015-10-06T04:42:39.375Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.584 34.683 1503.4423 05:44:43.50M 2015-10-06T04:42:39.575Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.584 34.682 1503.4420 05:44:43.69M 2015-10-06T04:42:39.780Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.584 34.683 1503.4431 05:44:43.89M 2015-10-06T04:42:39.985Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.585 34.683 1503.4436 05:44:44.11M 2015-10-06T04:42:40.190Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.586 34.684 1503.4449 05:44:44.31M 2015-10-06T04:42:40.390Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.586 34.684 1503.4453 05:44:44.51M 2015-10-06T04:42:40.595Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.586 34.685 1503.4458 05:44:44.71M 2015-10-06T04:42:40.800Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.587 34.685 1503.4462 05:44:44.91M 2015-10-06T04:42:41.000Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.587 34.685 1503.4456 05:44:45.13M 2015-10-06T04:42:41.205Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.588 34.686 1503.4464 05:44:45.33M 2015-10-06T04:42:41.425Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.588 34.687 1503.4465 05:44:45.52M 2015-10-06T04:42:41.610Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.589 34.687 1503.4471 05:44:45.74M 2015-10-06T04:42:41.810Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4482 05:44:45.92M 2015-10-06T04:42:42.015Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.689 1503.4490 05:44:46.14M 2015-10-06T04:42:42.220Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4502 05:44:46.34M 2015-10-06T04:42:42.420Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4503 05:44:46.54M 2015-10-06T04:42:42.620Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.591 34.689 1503.4502 05:44:46.74M 2015-10-06T04:42:42.830Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.590 34.688 1503.4490 05:44:46.93M 2015-10-06T04:42:43.030Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.590 34.688 1503.4500 05:44:47.16M 2015-10-06T04:42:43.280Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4501 05:44:47.35M 2015-10-06T04:42:43.437Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4508 05:44:47.60M 2015-10-06T04:42:43.640Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4518 05:44:47.75M 2015-10-06T04:42:43.845Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.689 1503.4525 05:44:47.95M 2015-10-06T04:42:44.045Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4526 05:44:48.17M 2015-10-06T04:42:44.250Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.689 1503.4535 05:44:48.37M 2015-10-06T04:42:44.474Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.689 1503.4535 05:44:48.57M 2015-10-06T04:42:44.650Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.690 1503.4535 05:44:48.77M 2015-10-06T04:42:44.860Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.690 1503.4537 05:44:48.96M 2015-10-06T04:42:45.060Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4536 05:44:49.19M 2015-10-06T04:42:45.260Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.691 1503.4545 05:44:49.39M 2015-10-06T04:42:45.470Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.692 1503.4551 05:44:49.58M 2015-10-06T04:42:45.670Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.595 34.693 1503.4564 05:44:49.78M 2015-10-06T04:42:45.885Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4570 05:44:50.00M 2015-10-06T04:42:46.079Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4579 05:44:50.21M 2015-10-06T04:42:46.280Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.603 34.700 1503.4658 05:44:50.40M 2015-10-06T04:42:46.480Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.601 34.698 1503.4629 05:44:50.60M 2015-10-06T04:42:46.685Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.600 34.697 1503.4617 05:44:50.80M 2015-10-06T04:42:46.890Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.600 34.697 1503.4603 05:44:51.02M 2015-10-06T04:42:47.090Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.598 34.696 1503.4589 05:44:51.22M 2015-10-06T04:42:47.290Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.695 1503.4567 05:44:51.41M 2015-10-06T04:42:47.495Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4546 05:44:51.61M 2015-10-06T04:42:47.700Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.594 34.692 1503.4532 05:44:51.81M 2015-10-06T04:42:47.900Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.692 1503.4513 05:44:52.03M 2015-10-06T04:42:48.105Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.692 1503.4518 05:44:52.23M 2015-10-06T04:42:48.350Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.691 1503.4513 05:44:52.43M 2015-10-06T04:42:48.510Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.592 34.691 1503.4507 05:44:52.67M 2015-10-06T04:42:48.718Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.691 1503.4512 05:44:52.83M 2015-10-06T04:42:48.916Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4518 05:44:53.04M 2015-10-06T04:42:49.120Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4520 05:44:53.24M 2015-10-06T04:42:49.325Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.594 34.692 1503.4517 05:44:53.45M 2015-10-06T04:42:49.530Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.594 34.693 1503.4529 05:44:53.64M 2015-10-06T04:42:49.753Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4537 05:44:53.84M 2015-10-06T04:42:49.954Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.693 1503.4551 05:44:54.06M 2015-10-06T04:42:50.135Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.595 34.693 1503.4559 05:44:54.26M 2015-10-06T04:42:50.357Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4562 05:44:54.46M 2015-10-06T04:42:50.540Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4574 05:44:54.68M 2015-10-06T04:42:50.745Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4584 05:44:54.86M 2015-10-06T04:42:50.954Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4590 05:44:55.08M 2015-10-06T04:42:51.150Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4584 05:44:55.27M 2015-10-06T04:42:51.350Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.693 1503.4587 05:44:55.47M 2015-10-06T04:42:51.556Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4591 05:44:55.67M 2015-10-06T04:42:51.760Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4584 05:44:55.87M 2015-10-06T04:42:51.961Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.596 34.694 1503.4585 05:44:56.09M 2015-10-06T04:42:52.165Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.596 34.694 1503.4579 05:44:56.29M 2015-10-06T04:42:52.370Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4583 05:44:56.49M 2015-10-06T04:42:52.594Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4575 05:44:56.69M 2015-10-06T04:42:52.775Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4574 05:44:56.88M 2015-10-06T04:42:52.981Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4573 05:44:57.10M 2015-10-06T04:42:53.180Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4568 05:44:57.31M 2015-10-06T04:42:53.386Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4568 05:44:57.50M 2015-10-06T04:42:53.586Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4570 05:44:57.70M 2015-10-06T04:42:53.790Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4572 05:44:57.90M 2015-10-06T04:42:53.990Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4585 05:44:58.12M 2015-10-06T04:42:54.197Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4590 05:44:58.32M 2015-10-06T04:42:54.400Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4592 05:44:58.52M 2015-10-06T04:42:54.605Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4586 05:44:58.72M 2015-10-06T04:42:54.820Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4623 05:44:58.92M 2015-10-06T04:42:55.005Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4625 05:44:59.15M 2015-10-06T04:42:55.210Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.599 34.695 1503.4631 05:44:59.33M 2015-10-06T04:42:55.416Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.600 34.696 1503.4629 05:44:59.53M 2015-10-06T04:42:55.620Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.600 34.696 1503.4630 05:44:59.73M 2015-10-06T04:42:55.820Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.600 34.696 1503.4635 05:44:59.93M 2015-10-06T04:42:56.025Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.600 34.696 1503.4635 05:45:00.15M 2015-10-06T04:42:56.226Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.600 34.697 1503.4637 05:45:00.35M 2015-10-06T04:42:56.430Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.600 34.696 1503.4637 05:45:00.55M 2015-10-06T04:42:56.631Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.600 34.696 1503.4635 05:45:00.75M 2015-10-06T04:42:56.836Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.696 1503.4628 05:45:00.95M 2015-10-06T04:42:57.041Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.695 1503.4615 05:45:01.16M 2015-10-06T04:42:57.246Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4600 05:45:01.36M 2015-10-06T04:42:57.446Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.693 1503.4585 05:45:01.56M 2015-10-06T04:42:57.646Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4576 05:45:01.76M 2015-10-06T04:42:57.851Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4573 05:45:01.96M 2015-10-06T04:42:58.056Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.694 1503.4578 05:45:02.18M 2015-10-06T04:42:58.261Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4580 05:45:02.38M 2015-10-06T04:42:58.461Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4576 05:45:02.58M 2015-10-06T04:42:58.661Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4579 05:45:02.78M 2015-10-06T04:42:58.866Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.694 1503.4575 05:45:02.97M 2015-10-06T04:42:59.066Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.694 1503.4578 05:45:03.19M 2015-10-06T04:42:59.286Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.695 1503.4585 05:45:03.39M 2015-10-06T04:42:59.477Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.598 34.695 1503.4583 05:45:03.61M 2015-10-06T04:42:59.681Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.598 34.695 1503.4583 05:45:03.79M 2015-10-06T04:42:59.881Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.598 34.696 1503.4587 05:45:04.01M