2015-10-06T04:41:00.085Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.601 34.700 1503.4597 05:43:04.20M 2015-10-06T04:41:00.291Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.601 34.700 1503.4600 05:43:04.40M 2015-10-06T04:41:00.491Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.602 34.700 1503.4603 05:43:04.60M 2015-10-06T04:41:00.691Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.601 34.700 1503.4597 05:43:04.80M 2015-10-06T04:41:00.896Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.601 34.698 1503.4646 05:43:05.02M 2015-10-06T04:41:01.101Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.601 34.698 1503.4642 05:43:05.22M 2015-10-06T04:41:01.301Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.601 34.697 1503.4667 05:43:05.42M 2015-10-06T04:41:01.506Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.602 34.697 1503.4678 05:43:05.61M 2015-10-06T04:41:01.711Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.602 34.697 1503.4678 05:43:05.82M 2015-10-06T04:41:01.911Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.601 34.697 1503.4663 05:43:06.04M 2015-10-06T04:41:02.118Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.601 34.696 1503.4656 05:43:06.23M 2015-10-06T04:41:02.316Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.600 34.695 1503.4659 05:43:06.43M 2015-10-06T04:41:02.521Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.599 34.694 1503.4650 05:43:06.63M 2015-10-06T04:41:02.721Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.599 34.694 1503.4644 05:43:06.83M 2015-10-06T04:41:02.926Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.599 34.694 1503.4642 05:43:07.05M 2015-10-06T04:41:03.146Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4625 05:43:07.25M 2015-10-06T04:41:03.336Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4624 05:43:07.47M 2015-10-06T04:41:03.536Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.597 34.694 1503.4617 05:43:07.65M 2015-10-06T04:41:03.736Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4604 05:43:07.85M 2015-10-06T04:41:03.941Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4598 05:43:08.06M 2015-10-06T04:41:04.146Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4584 05:43:08.27M 2015-10-06T04:41:04.346Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.694 1503.4572 05:43:08.46M 2015-10-06T04:41:04.551Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.695 1503.4568 05:43:08.66M 2015-10-06T04:41:04.757Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.695 1503.4569 05:43:08.86M 2015-10-06T04:41:04.993Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.694 1503.4576 05:43:09.08M 2015-10-06T04:41:05.161Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.694 1503.4570 05:43:09.28M 2015-10-06T04:41:05.366Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4567 05:43:09.48M 2015-10-06T04:41:05.566Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4565 05:43:09.68M 2015-10-06T04:41:05.771Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4564 05:43:09.88M 2015-10-06T04:41:05.971Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4565 05:43:10.10M 2015-10-06T04:41:06.176Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4564 05:43:10.29M 2015-10-06T04:41:06.394Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4561 05:43:10.49M 2015-10-06T04:41:06.581Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4565 05:43:10.69M 2015-10-06T04:41:06.786Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4564 05:43:10.89M 2015-10-06T04:41:06.986Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.596 34.694 1503.4558 05:43:11.11M 2015-10-06T04:41:07.191Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4545 05:43:11.31M 2015-10-06T04:41:07.391Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.694 1503.4545 05:43:11.51M 2015-10-06T04:41:07.616Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.694 1503.4545 05:43:11.70M 2015-10-06T04:41:07.801Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4514 05:43:11.92M 2015-10-06T04:41:08.001Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.691 1503.4506 05:43:12.13M 2015-10-06T04:41:08.206Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.695 1503.4558 05:43:12.32M 2015-10-06T04:41:08.411Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.598 34.696 1503.4557 05:43:12.52M 2015-10-06T04:41:08.616Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.597 34.696 1503.4539 05:43:12.72M 2015-10-06T04:41:08.816Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.596 34.695 1503.4526 05:43:12.92M 2015-10-06T04:41:09.016Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.694 1503.4524 05:43:13.14M 2015-10-06T04:41:09.221Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.694 1503.4523 05:43:13.34M 2015-10-06T04:41:09.421Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.693 1503.4524 05:43:13.54M 2015-10-06T04:41:09.626Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.594 34.693 1503.4520 05:43:13.73M 2015-10-06T04:41:09.831Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.593 34.692 1503.4515 05:43:13.93M 2015-10-06T04:41:10.031Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.693 1503.4531 05:43:14.16M 2015-10-06T04:41:10.236Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4546 05:43:14.35M 2015-10-06T04:41:10.438Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4551 05:43:14.55M 2015-10-06T04:41:10.641Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4557 05:43:14.75M 2015-10-06T04:41:10.846Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4552 05:43:14.95M 2015-10-06T04:41:11.046Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.695 1503.4553 05:43:15.17M 2015-10-06T04:41:11.251Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.695 1503.4554 05:43:15.37M 2015-10-06T04:41:11.456Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.696 1503.4559 05:43:15.57M 2015-10-06T04:41:11.656Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.696 1503.4574 05:43:15.77M 2015-10-06T04:41:11.861Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.599 34.697 1503.4576 05:43:15.97M 2015-10-06T04:41:12.081Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.599 34.697 1503.4574 05:43:16.18M 2015-10-06T04:41:12.266Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.599 34.697 1503.4570 05:43:16.40M 2015-10-06T04:41:12.466Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.599 34.697 1503.4567 05:43:16.58M 2015-10-06T04:41:12.671Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.599 34.698 1503.4573 05:43:16.78M 2015-10-06T04:41:12.876Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.599 34.698 1503.4583 05:43:17.00M 2015-10-06T04:41:13.081Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.599 34.697 1503.4585 05:43:17.20M 2015-10-06T04:41:13.281Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.599 34.697 1503.4581 05:43:17.40M 2015-10-06T04:41:13.486Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.599 34.697 1503.4583 05:43:17.60M 2015-10-06T04:41:13.686Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.599 34.697 1503.4585 05:43:17.80M 2015-10-06T04:41:13.891Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.600 34.698 1503.4587 05:43:18.01M 2015-10-06T04:41:14.091Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.600 34.698 1503.4586 05:43:18.21M 2015-10-06T04:41:14.296Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.599 34.697 1503.4587 05:43:18.41M 2015-10-06T04:41:14.501Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.599 34.697 1503.4592 05:43:18.61M 2015-10-06T04:41:14.701Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.696 1503.4591 05:43:18.81M 2015-10-06T04:41:14.901Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.696 1503.4596 05:43:19.03M 2015-10-06T04:41:15.106Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4597 05:43:19.23M 2015-10-06T04:41:15.306Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.696 1503.4600 05:43:19.43M 2015-10-06T04:41:15.516Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.696 1503.4609 05:43:19.62M 2015-10-06T04:41:15.718Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4606 05:43:19.83M 2015-10-06T04:41:15.953Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.695 1503.4609 05:43:20.04M 2015-10-06T04:41:16.121Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4604 05:43:20.24M 2015-10-06T04:41:16.326Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4603 05:43:20.44M 2015-10-06T04:41:16.546Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4602 05:43:20.64M 2015-10-06T04:41:16.731Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.601 34.697 1503.4646 05:43:20.86M 2015-10-06T04:41:16.936Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4608 05:43:21.06M 2015-10-06T04:41:17.141Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.695 1503.4597 05:43:21.26M 2015-10-06T04:41:17.341Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4589 05:43:21.46M 2015-10-06T04:41:17.541Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4581 05:43:21.65M 2015-10-06T04:41:17.746Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.694 1503.4578 05:43:21.85M 2015-10-06T04:41:17.951Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.694 1503.4578 05:43:22.08M 2015-10-06T04:41:18.151Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4580 05:43:22.27M 2015-10-06T04:41:18.358Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4579 05:43:22.47M 2015-10-06T04:41:18.557Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4576 05:43:22.67M 2015-10-06T04:41:18.761Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4579 05:43:22.87M 2015-10-06T04:41:18.966Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4579 05:43:23.09M 2015-10-06T04:41:19.166Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.694 1503.4581 05:43:23.29M 2015-10-06T04:41:19.371Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.596 34.692 1503.4612 05:43:23.49M 2015-10-06T04:41:19.576Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4617 05:43:23.69M 2015-10-06T04:41:19.781Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4620 05:43:23.89M 2015-10-06T04:41:19.981Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4620 05:43:24.10M 2015-10-06T04:41:20.186Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.695 1503.4615 05:43:24.30M 2015-10-06T04:41:20.386Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4595 05:43:24.50M 2015-10-06T04:41:20.591Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.696 1503.4585 05:43:24.70M 2015-10-06T04:41:20.791Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.696 1503.4580 05:43:24.90M 2015-10-06T04:41:21.011Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4572 05:43:25.12M 2015-10-06T04:41:21.201Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4568 05:43:25.33M 2015-10-06T04:41:21.401Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4568 05:43:25.52M 2015-10-06T04:41:21.606Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.694 1503.4572 05:43:25.72M 2015-10-06T04:41:21.806Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4583 05:43:25.91M 2015-10-06T04:41:22.034Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4591 05:43:26.13M 2015-10-06T04:41:22.212Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4591 05:43:26.33M 2015-10-06T04:41:22.417Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.693 1503.4595 05:43:26.53M 2015-10-06T04:41:22.622Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.693 1503.4590 05:43:26.73M 2015-10-06T04:41:22.827Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.692 1503.4583 05:43:26.93M 2015-10-06T04:41:23.027Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.692 1503.4586 05:43:27.15M 2015-10-06T04:41:23.226Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4587 05:43:27.35M 2015-10-06T04:41:23.432Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4589 05:43:27.55M 2015-10-06T04:41:23.637Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.692 1503.4590 05:43:27.75M 2015-10-06T04:41:23.837Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4595 05:43:27.95M 2015-10-06T04:41:24.042Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4598 05:43:28.16M 2015-10-06T04:41:24.247Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4603 05:43:28.36M 2015-10-06T04:41:24.446Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4608 05:43:28.56M 2015-10-06T04:41:24.652Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4604 05:43:28.76M 2015-10-06T04:41:24.874Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4606 05:43:28.96M 2015-10-06T04:41:25.057Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.598 34.694 1503.4618 05:43:29.18M 2015-10-06T04:41:25.262Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.694 1503.4623 05:43:29.37M 2015-10-06T04:41:25.482Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.694 1503.4623 05:43:29.58M 2015-10-06T04:41:25.667Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.694 1503.4607 05:43:29.79M 2015-10-06T04:41:25.867Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4603 05:43:30.98M 2015-10-06T04:41:26.072Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.597 34.693 1503.4604 05:43:30.19M 2015-10-06T04:41:26.278Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.596 34.693 1503.4596 05:43:30.39M 2015-10-06T04:41:26.482Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4592 05:43:30.59M 2015-10-06T04:41:26.682Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.693 1503.4592 05:43:30.79M 2015-10-06T04:41:26.882Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4573 05:43:31.01M 2015-10-06T04:41:27.087Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.691 1503.4574 05:43:31.21M 2015-10-06T04:41:27.292Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4583 05:43:31.41M 2015-10-06T04:41:27.497Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4584 05:43:31.61M 2015-10-06T04:41:27.697Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.600 34.696 1503.4633 05:43:31.81M 2015-10-06T04:41:27.902Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.601 34.697 1503.4634 05:43:32.02M 2015-10-06T04:41:28.107Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.601 34.697 1503.4640 05:43:32.22M 2015-10-06T04:41:28.307Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.601 34.698 1503.4652 05:43:32.42M 2015-10-06T04:41:28.507Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.602 34.698 1503.4651 05:43:32.62M 2015-10-06T04:41:28.712Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4596 05:43:32.82M 2015-10-06T04:41:28.918Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4583 05:43:33.04M 2015-10-06T04:41:29.118Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.596 34.692 1503.4600 05:43:33.24M 2015-10-06T04:41:29.322Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.596 34.692 1503.4597 05:43:33.44M 2015-10-06T04:41:29.522Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.595 34.690 1503.4639 05:43:33.64M 2015-10-06T04:41:29.727Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.596 34.690 1503.4644 05:43:33.83M 2015-10-06T04:41:29.942Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.596 34.690 1503.4636 05:43:34.05M 2015-10-06T04:41:30.132Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.595 34.690 1503.4634 05:43:34.27M 2015-10-06T04:41:30.337Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.596 34.690 1503.4641 05:43:34.45M 2015-10-06T04:41:30.537Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4634 05:43:34.65M 2015-10-06T04:41:30.742Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4639 05:43:34.85M 2015-10-06T04:41:30.947Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.693 1503.4598 05:43:35.07M 2015-10-06T04:41:31.147Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.596 34.693 1503.4600 05:43:35.27M 2015-10-06T04:41:31.352Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4600 05:43:35.47M 2015-10-06T04:41:31.558Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4596 05:43:35.67M 2015-10-06T04:41:31.757Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4595 05:43:35.87M 2015-10-06T04:41:31.962Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4589 05:43:36.08M 2015-10-06T04:41:32.194Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4574 05:43:36.28M 2015-10-06T04:41:32.367Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4578 05:43:36.48M 2015-10-06T04:41:32.567Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4579 05:43:36.68M 2015-10-06T04:41:32.772Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4590 05:43:36.88M 2015-10-06T04:41:32.977Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4602 05:43:37.10M 2015-10-06T04:41:33.177Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.694 1503.4606 05:43:37.30M 2015-10-06T04:41:33.382Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.694 1503.4612 05:43:37.50M 2015-10-06T04:41:33.582Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4608 05:43:37.70M 2015-10-06T04:41:33.787Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.695 1503.4613 05:43:37.89M 2015-10-06T04:41:33.992Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.695 1503.4611 05:43:38.11M 2015-10-06T04:41:34.192Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4603 05:43:38.31M 2015-10-06T04:41:34.412Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4598 05:43:38.51M 2015-10-06T04:41:34.597Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4596 05:43:38.72M 2015-10-06T04:41:34.802Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4596 05:43:38.91M 2015-10-06T04:41:35.007Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.694 1503.4597 05:43:39.13M 2015-10-06T04:41:35.207Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4596 05:43:39.33M 2015-10-06T04:41:35.434Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.693 1503.4594 05:43:39.53M 2015-10-06T04:41:35.612Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.693 1503.4596 05:43:39.72M 2015-10-06T04:41:35.817Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.597 34.693 1503.4601 05:43:39.92M 2015-10-06T04:41:36.022Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4563 05:43:40.14M 2015-10-06T04:41:36.222Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4543 05:43:40.34M 2015-10-06T04:41:36.422Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.690 1503.4528 05:43:40.54M 2015-10-06T04:41:36.632Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4568 05:43:40.74M 2015-10-06T04:41:36.832Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4583 05:43:40.94M 2015-10-06T04:41:37.037Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.692 1503.4591 05:43:41.16M 2015-10-06T04:41:37.237Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4590 05:43:41.36M 2015-10-06T04:41:37.442Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4591 05:43:41.56M 2015-10-06T04:41:37.642Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.597 34.693 1503.4604 05:43:41.76M 2015-10-06T04:41:37.874Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.598 34.694 1503.4618 05:43:41.95M 2015-10-06T04:41:38.052Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.599 34.695 1503.4625 05:43:42.17M 2015-10-06T04:41:38.252Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4623 05:43:42.37M 2015-10-06T04:41:38.457Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.591 34.688 1503.4546 05:43:42.57M 2015-10-06T04:41:38.662Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.591 34.688 1503.4556 05:43:42.77M 2015-10-06T04:41:38.878Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.591 34.688 1503.4548 05:43:42.97M 2015-10-06T04:41:39.062Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.591 34.687 1503.4543 05:43:43.20M 2015-10-06T04:41:39.267Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.590 34.687 1503.4540 05:43:43.38M 2015-10-06T04:41:39.472Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.590 34.686 1503.4542 05:43:43.58M 2015-10-06T04:41:39.677Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.589 34.686 1503.4536 05:43:43.78M 2015-10-06T04:41:39.877Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.589 34.686 1503.4523 05:43:44.00M 2015-10-06T04:41:40.082Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.589 34.686 1503.4508 05:43:44.20M 2015-10-06T04:41:40.282Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.588 34.685 1503.4509 05:43:44.40M 2015-10-06T04:41:40.487Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.690 1503.4568 05:43:44.60M 2015-10-06T04:41:40.692Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.594 34.690 1503.4579 05:43:44.80M 2015-10-06T04:41:40.892Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.605 34.701 1503.4698 05:43:45.02M 2015-10-06T04:41:41.097Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.606 34.702 1503.4695 05:43:45.22M 2015-10-06T04:41:41.297Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.605 34.702 1503.4683 05:43:45.42M 2015-10-06T04:41:41.502Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.605 34.701 1503.4672 05:43:45.61M 2015-10-06T04:41:41.702Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.605 34.701 1503.4667 05:43:45.81M 2015-10-06T04:41:41.907Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.605 34.702 1503.4661 05:43:46.03M 2015-10-06T04:41:42.112Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.605 34.702 1503.4659 05:43:46.23M 2015-10-06T04:41:42.312Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.604 34.701 1503.4662 05:43:46.43M 2015-10-06T04:41:42.517Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.604 34.701 1503.4653 05:43:46.63M 2015-10-06T04:41:42.718Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.603 34.700 1503.4644 05:43:46.83M 2015-10-06T04:41:42.923Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.603 34.700 1503.4637 05:43:47.05M 2015-10-06T04:41:43.127Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.601 34.699 1503.4614 05:43:47.25M 2015-10-06T04:41:43.348Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.601 34.699 1503.4611 05:43:47.45M 2015-10-06T04:41:43.532Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4578 05:43:47.66M 2015-10-06T04:41:43.738Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.693 1503.4567 05:43:47.84M 2015-10-06T04:41:43.937Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4558 05:43:48.06M 2015-10-06T04:41:44.142Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.595 34.690 1503.4613 05:43:48.26M 2015-10-06T04:41:44.342Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.690 1503.4581 05:43:48.46M 2015-10-06T04:41:44.547Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.690 1503.4574 05:43:48.66M 2015-10-06T04:41:44.753Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.690 1503.4563 05:43:48.86M 2015-10-06T04:41:44.952Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4550 05:43:49.08M 2015-10-06T04:41:45.194Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4542 05:43:49.28M 2015-10-06T04:41:45.357Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4537 05:43:49.48M 2015-10-06T04:41:45.563Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.694 1503.4537 05:43:49.68M 2015-10-06T04:41:45.767Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.596 34.695 1503.4543 05:43:49.87M 2015-10-06T04:41:45.968Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.695 1503.4551 05:43:50.09M 2015-10-06T04:41:46.168Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.597 34.696 1503.4548 05:43:50.29M 2015-10-06T04:41:46.372Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.598 34.696 1503.4559 05:43:50.49M 2015-10-06T04:41:46.577Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.599 34.697 1503.4574 05:43:50.69M 2015-10-06T04:41:46.782Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.599 34.697 1503.4581 05:43:50.89M 2015-10-06T04:41:46.982Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.599 34.697 1503.4587 05:43:51.11M 2015-10-06T04:41:47.188Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.599 34.697 1503.4591 05:43:51.30M 2015-10-06T04:41:47.393Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.599 34.697 1503.4604 05:43:51.51M 2015-10-06T04:41:47.593Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.599 34.696 1503.4603 05:43:51.71M 2015-10-06T04:41:47.808Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4606 05:43:51.90M 2015-10-06T04:41:47.998Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4612 05:43:52.14M 2015-10-06T04:41:48.203Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4622 05:43:52.32M 2015-10-06T04:41:48.403Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.599 34.695 1503.4624 05:43:52.52M 2015-10-06T04:41:48.608Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.694 1503.4626 05:43:52.72M 2015-10-06T04:41:48.813Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.694 1503.4628 05:43:52.92M 2015-10-06T04:41:49.013Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.598 34.693 1503.4634 05:43:53.14M 2015-10-06T04:41:49.218Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.597 34.693 1503.4641 05:43:53.34M 2015-10-06T04:41:49.418Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.597 34.692 1503.4640 05:43:53.53M 2015-10-06T04:41:49.623Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.597 34.692 1503.4624 05:43:53.73M 2015-10-06T04:41:49.828Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.596 34.692 1503.4631 05:43:53.93M 2015-10-06T04:41:50.028Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.596 34.692 1503.4623 05:43:54.15M 2015-10-06T04:41:50.233Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4612 05:43:54.35M 2015-10-06T04:41:50.438Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4604 05:43:54.55M 2015-10-06T04:41:50.638Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.596 34.693 1503.4602 05:43:54.75M 2015-10-06T04:41:50.843Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4580 05:43:54.95M 2015-10-06T04:41:51.043Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4573 05:43:55.17M 2015-10-06T04:41:51.248Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4564 05:43:55.36M 2015-10-06T04:41:51.448Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4563 05:43:55.57M 2015-10-06T04:41:51.653Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4557 05:43:55.76M 2015-10-06T04:41:51.858Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.692 1503.4552 05:43:55.96M 2015-10-06T04:41:52.058Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4553 05:43:56.18M 2015-10-06T04:41:52.278Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.602 34.699 1503.4635 05:43:56.38M 2015-10-06T04:41:52.468Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.603 34.700 1503.4651 05:43:56.60M 2015-10-06T04:41:52.668Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.604 34.701 1503.4658 05:43:56.78M 2015-10-06T04:41:52.873Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.604 34.701 1503.4656 05:43:57.00M 2015-10-06T04:41:53.078Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.604 34.701 1503.4661 05:43:57.20M 2015-10-06T04:41:53.278Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.605 34.702 1503.4664 05:43:57.40M 2015-10-06T04:41:53.483Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.606 34.703 1503.4669 05:43:57.59M 2015-10-06T04:41:53.683Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.606 34.703 1503.4680 05:43:57.79M 2015-10-06T04:41:53.888Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.605 34.702 1503.4669 05:43:58.01M 2015-10-06T04:41:54.088Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4531 05:43:58.21M 2015-10-06T04:41:54.293Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4524 05:43:58.41M 2015-10-06T04:41:54.493Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.689 1503.4515 05:43:58.61M 2015-10-06T04:41:54.698Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.689 1503.4523 05:43:58.81M 2015-10-06T04:41:54.903Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4531 05:43:59.03M 2015-10-06T04:41:55.103Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4529 05:43:59.23M 2015-10-06T04:41:55.308Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.692 1503.4535 05:43:59.42M 2015-10-06T04:41:55.513Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4537 05:43:59.62M 2015-10-06T04:41:55.708Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.595 34.694 1503.4541 05:43:59.82M 2015-10-06T04:41:55.918Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.596 34.695 1503.4545 05:44:00.04M 2015-10-06T04:41:56.118Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.596 34.695 1503.4541 05:44:00.24M 2015-10-06T04:41:56.318Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.596 34.695 1503.4540 05:44:00.44M 2015-10-06T04:41:56.523Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4546 05:44:00.64M 2015-10-06T04:41:56.748Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4553 05:44:00.84M 2015-10-06T04:41:56.933Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.695 1503.4557 05:44:01.07M 2015-10-06T04:41:57.133Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4557 05:44:01.26M 2015-10-06T04:41:57.338Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.597 34.695 1503.4553 05:44:01.46M 2015-10-06T04:41:57.543Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.695 1503.4557 05:44:01.65M 2015-10-06T04:41:57.743Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.695 1503.4567 05:44:01.85M 2015-10-06T04:41:57.948Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.695 1503.4561 05:44:02.07M 2015-10-06T04:41:58.148Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.695 1503.4554 05:44:02.27M 2015-10-06T04:41:58.353Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.694 1503.4562 05:44:02.47M 2015-10-06T04:41:58.558Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4573 05:44:02.67M 2015-10-06T04:41:58.758Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4590 05:44:02.87M 2015-10-06T04:41:58.963Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4603 05:44:03.09M 2015-10-06T04:41:59.168Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.694 1503.4617 05:44:03.29M 2015-10-06T04:41:59.394Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.694 1503.4625 05:44:03.49M 2015-10-06T04:41:59.573Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.598 34.694 1503.4633 05:44:03.69M 2015-10-06T04:41:59.773Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.599 34.694 1503.4639 05:44:03.88M 2015-10-06T04:41:59.978Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.599 34.694 1503.4646 05:44:04.10M