2015-10-06T04:40:00.188Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.694 1503.4561 05:42:04.31M 2015-10-06T04:40:00.393Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.694 1503.4562 05:42:04.50M 2015-10-06T04:40:00.613Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4568 05:42:04.71M 2015-10-06T04:40:00.798Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4567 05:42:04.92M 2015-10-06T04:40:01.003Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.695 1503.4564 05:42:05.12M 2015-10-06T04:40:01.208Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4570 05:42:05.32M 2015-10-06T04:40:01.408Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4578 05:42:05.52M 2015-10-06T04:40:01.613Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.599 34.697 1503.4581 05:42:05.72M 2015-10-06T04:40:01.818Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.599 34.697 1503.4579 05:42:05.92M 2015-10-06T04:40:02.018Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.697 1503.4578 05:42:06.14M 2015-10-06T04:40:02.223Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.599 34.697 1503.4580 05:42:06.34M 2015-10-06T04:40:02.423Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.599 34.697 1503.4574 05:42:06.54M 2015-10-06T04:40:02.628Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.696 1503.4583 05:42:06.73M 2015-10-06T04:40:02.828Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.598 34.696 1503.4584 05:42:06.93M 2015-10-06T04:40:03.033Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4583 05:42:07.15M 2015-10-06T04:40:03.238Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4583 05:42:07.35M 2015-10-06T04:40:03.438Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.695 1503.4579 05:42:07.55M 2015-10-06T04:40:03.643Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4572 05:42:07.75M 2015-10-06T04:40:03.843Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4568 05:42:07.95M 2015-10-06T04:40:04.048Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.694 1503.4570 05:42:08.17M 2015-10-06T04:40:04.253Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4561 05:42:08.37M 2015-10-06T04:40:04.453Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4545 05:42:08.57M 2015-10-06T04:40:04.658Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4541 05:42:08.76M 2015-10-06T04:40:04.858Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4552 05:42:08.96M 2015-10-06T04:40:05.078Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4558 05:42:09.18M 2015-10-06T04:40:05.263Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4564 05:42:09.40M 2015-10-06T04:40:05.468Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.693 1503.4570 05:42:09.58M 2015-10-06T04:40:05.673Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4574 05:42:09.78M 2015-10-06T04:40:05.878Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4573 05:42:10.00M 2015-10-06T04:40:06.078Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4581 05:42:10.20M 2015-10-06T04:40:06.283Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.694 1503.4586 05:42:10.40M 2015-10-06T04:40:06.483Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4592 05:42:10.60M 2015-10-06T04:40:06.688Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4594 05:42:10.79M 2015-10-06T04:40:06.893Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.694 1503.4601 05:42:11.01M 2015-10-06T04:40:07.093Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4609 05:42:11.21M 2015-10-06T04:40:07.293Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4603 05:42:11.41M 2015-10-06T04:40:07.503Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.694 1503.4604 05:42:11.61M 2015-10-06T04:40:07.703Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.694 1503.4602 05:42:11.81M 2015-10-06T04:40:07.909Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.694 1503.4608 05:42:12.03M 2015-10-06T04:40:08.108Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4603 05:42:12.23M 2015-10-06T04:40:08.313Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4608 05:42:12.43M 2015-10-06T04:40:08.513Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.694 1503.4613 05:42:12.63M 2015-10-06T04:40:08.718Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4619 05:42:12.82M 2015-10-06T04:40:08.923Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4624 05:42:13.04M 2015-10-06T04:40:09.123Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.598 34.695 1503.4629 05:42:13.24M 2015-10-06T04:40:09.328Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.695 1503.4629 05:42:13.44M 2015-10-06T04:40:09.543Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.695 1503.4636 05:42:13.64M 2015-10-06T04:40:09.734Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.600 34.697 1503.4645 05:42:13.85M 2015-10-06T04:40:09.938Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.601 34.698 1503.4647 05:42:14.06M 2015-10-06T04:40:10.138Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.601 34.697 1503.4640 05:42:14.26M 2015-10-06T04:40:10.343Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.601 34.697 1503.4640 05:42:14.46M 2015-10-06T04:40:10.548Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.600 34.696 1503.4636 05:42:14.65M 2015-10-06T04:40:10.748Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.600 34.696 1503.4630 05:42:14.85M 2015-10-06T04:40:10.948Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.599 34.695 1503.4631 05:42:15.07M 2015-10-06T04:40:11.153Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4611 05:42:15.27M 2015-10-06T04:40:11.358Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4601 05:42:15.47M 2015-10-06T04:40:11.558Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4595 05:42:15.67M 2015-10-06T04:40:11.763Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4589 05:42:15.87M 2015-10-06T04:40:11.995Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4589 05:42:16.09M 2015-10-06T04:40:12.168Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4585 05:42:16.29M 2015-10-06T04:40:12.373Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4585 05:42:16.49M 2015-10-06T04:40:12.579Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.693 1503.4591 05:42:16.68M 2015-10-06T04:40:12.779Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.596 34.692 1503.4594 05:42:16.88M 2015-10-06T04:40:12.979Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.595 34.691 1503.4591 05:42:17.10M 2015-10-06T04:40:13.184Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4595 05:42:17.30M 2015-10-06T04:40:13.394Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4596 05:42:17.50M 2015-10-06T04:40:13.593Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4600 05:42:17.70M 2015-10-06T04:40:13.793Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4606 05:42:17.90M 2015-10-06T04:40:14.014Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.691 1503.4600 05:42:18.12M 2015-10-06T04:40:14.199Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4597 05:42:18.33M 2015-10-06T04:40:14.403Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4601 05:42:18.52M 2015-10-06T04:40:14.603Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.689 1503.4565 05:42:18.71M 2015-10-06T04:40:14.809Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4569 05:42:18.91M 2015-10-06T04:40:15.014Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.592 34.688 1503.4578 05:42:19.13M 2015-10-06T04:40:15.214Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.688 1503.4575 05:42:19.33M 2015-10-06T04:40:15.419Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.688 1503.4574 05:42:19.53M 2015-10-06T04:40:15.624Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.593 34.689 1503.4581 05:42:19.73M 2015-10-06T04:40:15.824Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4558 05:42:19.93M 2015-10-06T04:40:16.029Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4556 05:42:20.15M 2015-10-06T04:40:16.229Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.688 1503.4556 05:42:20.34M 2015-10-06T04:40:16.434Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.592 34.688 1503.4550 05:42:20.54M 2015-10-06T04:40:16.634Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4540 05:42:20.74M 2015-10-06T04:40:16.839Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4539 05:42:20.94M 2015-10-06T04:40:17.044Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4540 05:42:21.16M 2015-10-06T04:40:17.244Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.689 1503.4539 05:42:21.36M 2015-10-06T04:40:17.449Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4545 05:42:21.56M 2015-10-06T04:40:17.654Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.690 1503.4557 05:42:21.76M 2015-10-06T04:40:17.854Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.691 1503.4559 05:42:21.96M 2015-10-06T04:40:18.059Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.691 1503.4556 05:42:22.18M 2015-10-06T04:40:18.264Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4556 05:42:22.38M 2015-10-06T04:40:18.479Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4556 05:42:22.58M 2015-10-06T04:40:18.669Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.693 1503.4559 05:42:22.79M 2015-10-06T04:40:18.869Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.693 1503.4568 05:42:22.97M 2015-10-06T04:40:19.074Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.694 1503.4579 05:42:23.19M 2015-10-06T04:40:19.274Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4586 05:42:23.39M 2015-10-06T04:40:19.479Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.598 34.695 1503.4591 05:42:23.59M 2015-10-06T04:40:19.684Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4597 05:42:23.79M 2015-10-06T04:40:19.884Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.598 34.695 1503.4601 05:42:24.01M 2015-10-06T04:40:20.113Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.695 1503.4592 05:42:24.21M 2015-10-06T04:40:20.289Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.694 1503.4580 05:42:24.40M 2015-10-06T04:40:20.494Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.600 34.698 1503.4617 05:42:24.60M 2015-10-06T04:40:20.694Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.600 34.698 1503.4612 05:42:24.80M 2015-10-06T04:40:20.899Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.600 34.697 1503.4611 05:42:25.02M 2015-10-06T04:40:21.104Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.697 1503.4613 05:42:25.22M 2015-10-06T04:40:21.309Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4607 05:42:25.42M 2015-10-06T04:40:21.509Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.695 1503.4617 05:42:25.62M 2015-10-06T04:40:21.709Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.598 34.694 1503.4624 05:42:25.82M 2015-10-06T04:40:21.914Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.599 34.695 1503.4622 05:42:26.04M 2015-10-06T04:40:22.119Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.694 1503.4618 05:42:26.24M 2015-10-06T04:40:22.324Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.694 1503.4619 05:42:26.44M 2015-10-06T04:40:22.524Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4619 05:42:26.64M 2015-10-06T04:40:22.729Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.694 1503.4612 05:42:26.83M 2015-10-06T04:40:22.949Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.694 1503.4603 05:42:27.05M 2015-10-06T04:40:23.134Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.693 1503.4598 05:42:27.27M 2015-10-06T04:40:23.334Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4602 05:42:27.45M 2015-10-06T04:40:23.539Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4600 05:42:27.65M 2015-10-06T04:40:23.744Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4594 05:42:27.85M 2015-10-06T04:40:23.944Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.596 34.692 1503.4604 05:42:28.07M 2015-10-06T04:40:24.153Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4594 05:42:28.27M 2015-10-06T04:40:24.349Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4606 05:42:28.46M 2015-10-06T04:40:24.554Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.693 1503.4601 05:42:28.66M 2015-10-06T04:40:24.759Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4592 05:42:28.86M 2015-10-06T04:40:24.959Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4600 05:42:29.08M 2015-10-06T04:40:25.164Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4601 05:42:29.28M 2015-10-06T04:40:25.364Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.694 1503.4601 05:42:29.48M 2015-10-06T04:40:25.569Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4600 05:42:29.68M 2015-10-06T04:40:25.774Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.694 1503.4606 05:42:29.88M 2015-10-06T04:40:25.974Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4594 05:42:30.10M 2015-10-06T04:40:26.179Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.598 34.695 1503.4597 05:42:30.29M 2015-10-06T04:40:26.379Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.597 34.695 1503.4586 05:42:30.50M 2015-10-06T04:40:26.584Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4587 05:42:30.69M 2015-10-06T04:40:26.784Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.598 34.695 1503.4592 05:42:30.89M 2015-10-06T04:40:26.989Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.598 34.695 1503.4591 05:42:31.11M 2015-10-06T04:40:27.196Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.598 34.695 1503.4594 05:42:31.31M 2015-10-06T04:40:27.433Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.598 34.696 1503.4590 05:42:31.51M 2015-10-06T04:40:27.599Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.598 34.696 1503.4594 05:42:31.72M 2015-10-06T04:40:27.804Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.599 34.696 1503.4590 05:42:31.91M 2015-10-06T04:40:28.004Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.598 34.696 1503.4578 05:42:32.13M 2015-10-06T04:40:28.204Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.598 34.697 1503.4573 05:42:32.32M 2015-10-06T04:40:28.409Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.598 34.697 1503.4568 05:42:32.52M 2015-10-06T04:40:28.614Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.599 34.697 1503.4573 05:42:32.72M 2015-10-06T04:40:28.819Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.598 34.696 1503.4569 05:42:32.92M 2015-10-06T04:40:29.019Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.598 34.696 1503.4573 05:42:33.14M 2015-10-06T04:40:29.224Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4580 05:42:33.34M 2015-10-06T04:40:29.429Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4529 05:42:33.54M 2015-10-06T04:40:29.629Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.692 1503.4526 05:42:33.74M 2015-10-06T04:40:29.834Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4523 05:42:33.93M 2015-10-06T04:40:30.039Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4520 05:42:34.16M 2015-10-06T04:40:30.239Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4514 05:42:34.36M 2015-10-06T04:40:30.439Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4519 05:42:34.55M 2015-10-06T04:40:30.644Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.691 1503.4514 05:42:34.75M 2015-10-06T04:40:30.849Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.593 34.691 1503.4507 05:42:34.95M 2015-10-06T04:40:31.049Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4514 05:42:35.17M 2015-10-06T04:40:31.254Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4524 05:42:35.37M 2015-10-06T04:40:31.459Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.692 1503.4530 05:42:35.57M 2015-10-06T04:40:31.659Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.594 34.693 1503.4524 05:42:35.77M 2015-10-06T04:40:31.879Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.595 34.693 1503.4523 05:42:35.97M 2015-10-06T04:40:32.064Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.693 1503.4525 05:42:36.20M 2015-10-06T04:40:32.274Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.595 34.694 1503.4523 05:42:36.39M 2015-10-06T04:40:32.469Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.694 1503.4530 05:42:36.59M 2015-10-06T04:40:32.675Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.595 34.694 1503.4528 05:42:36.78M 2015-10-06T04:40:32.879Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4584 05:42:37.00M 2015-10-06T04:40:33.079Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.598 34.694 1503.4635 05:42:37.20M 2015-10-06T04:40:33.284Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.599 34.695 1503.4644 05:42:37.40M 2015-10-06T04:40:33.489Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.600 34.695 1503.4651 05:42:37.60M 2015-10-06T04:40:33.689Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.601 34.696 1503.4666 05:42:37.80M 2015-10-06T04:40:33.895Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.601 34.696 1503.4673 05:42:38.02M 2015-10-06T04:40:34.094Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.602 34.697 1503.4675 05:42:38.22M 2015-10-06T04:40:34.300Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.602 34.697 1503.4684 05:42:38.41M 2015-10-06T04:40:34.499Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.603 34.698 1503.4686 05:42:38.61M 2015-10-06T04:40:34.704Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.602 34.697 1503.4677 05:42:38.81M 2015-10-06T04:40:34.909Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.602 34.697 1503.4667 05:42:39.03M 2015-10-06T04:40:35.109Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.601 34.696 1503.4657 05:42:39.23M 2015-10-06T04:40:35.315Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.600 34.696 1503.4647 05:42:39.43M 2015-10-06T04:40:35.519Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.600 34.696 1503.4636 05:42:39.63M 2015-10-06T04:40:35.719Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.599 34.695 1503.4622 05:42:39.83M 2015-10-06T04:40:35.924Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4609 05:42:40.04M 2015-10-06T04:40:36.124Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4600 05:42:40.25M 2015-10-06T04:40:36.345Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4600 05:42:40.44M 2015-10-06T04:40:36.534Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4589 05:42:40.66M 2015-10-06T04:40:36.735Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4583 05:42:40.84M 2015-10-06T04:40:36.935Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4583 05:42:41.06M 2015-10-06T04:40:37.145Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4576 05:42:41.26M 2015-10-06T04:40:37.345Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4570 05:42:41.46M 2015-10-06T04:40:37.550Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4562 05:42:41.66M 2015-10-06T04:40:37.750Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.692 1503.4556 05:42:41.86M 2015-10-06T04:40:37.955Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.692 1503.4561 05:42:42.08M 2015-10-06T04:40:38.160Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4563 05:42:42.27M 2015-10-06T04:40:38.394Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4559 05:42:42.48M 2015-10-06T04:40:38.560Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4562 05:42:42.67M 2015-10-06T04:40:38.765Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4567 05:42:42.87M 2015-10-06T04:40:38.970Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4570 05:42:43.09M 2015-10-06T04:40:39.175Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4573 05:42:43.29M 2015-10-06T04:40:39.375Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.694 1503.4573 05:42:43.49M 2015-10-06T04:40:39.575Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4584 05:42:43.69M 2015-10-06T04:40:39.780Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4585 05:42:43.89M 2015-10-06T04:40:39.985Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4585 05:42:44.11M 2015-10-06T04:40:40.185Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4586 05:42:44.30M 2015-10-06T04:40:40.390Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.693 1503.4594 05:42:44.50M 2015-10-06T04:40:40.595Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4600 05:42:44.70M 2015-10-06T04:40:40.834Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.598 34.695 1503.4608 05:42:44.90M 2015-10-06T04:40:41.015Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.695 1503.4604 05:42:45.14M 2015-10-06T04:40:41.205Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.695 1503.4608 05:42:45.32M 2015-10-06T04:40:41.405Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.695 1503.4620 05:42:45.52M 2015-10-06T04:40:41.605Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.695 1503.4615 05:42:45.72M 2015-10-06T04:40:41.810Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4617 05:42:45.91M 2015-10-06T04:40:42.015Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4618 05:42:46.13M 2015-10-06T04:40:42.215Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4626 05:42:46.33M 2015-10-06T04:40:42.420Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4633 05:42:46.53M 2015-10-06T04:40:42.625Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4639 05:42:46.73M 2015-10-06T04:40:42.825Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4636 05:42:46.93M 2015-10-06T04:40:43.030Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4636 05:42:47.15M 2015-10-06T04:40:43.235Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.599 34.695 1503.4635 05:42:47.35M 2015-10-06T04:40:43.437Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.599 34.695 1503.4633 05:42:47.55M 2015-10-06T04:40:43.640Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.598 34.694 1503.4625 05:42:47.75M 2015-10-06T04:40:43.840Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.598 34.694 1503.4620 05:42:47.95M 2015-10-06T04:40:44.045Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4611 05:42:48.16M 2015-10-06T04:40:44.250Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4597 05:42:48.36M 2015-10-06T04:40:44.450Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4595 05:42:48.56M 2015-10-06T04:40:44.655Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4597 05:42:48.76M 2015-10-06T04:40:44.855Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4597 05:42:48.96M 2015-10-06T04:40:45.055Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4592 05:42:49.18M 2015-10-06T04:40:45.275Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4583 05:42:49.38M 2015-10-06T04:40:45.465Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4568 05:42:49.59M 2015-10-06T04:40:45.670Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.596 34.694 1503.4559 05:42:49.78M 2015-10-06T04:40:45.914Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.595 34.694 1503.4546 05:42:50.00M 2015-10-06T04:40:46.079Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.596 34.694 1503.4543 05:42:50.20M 2015-10-06T04:40:46.280Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.694 1503.4543 05:42:50.39M 2015-10-06T04:40:46.480Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4542 05:42:50.59M 2015-10-06T04:40:46.685Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4547 05:42:50.79M 2015-10-06T04:40:46.885Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4552 05:42:51.01M 2015-10-06T04:40:47.090Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.693 1503.4568 05:42:51.21M 2015-10-06T04:40:47.295Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.693 1503.4575 05:42:51.41M 2015-10-06T04:40:47.495Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.693 1503.4576 05:42:51.61M 2015-10-06T04:40:47.700Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4579 05:42:51.81M 2015-10-06T04:40:47.900Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4576 05:42:52.03M 2015-10-06T04:40:48.105Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4584 05:42:52.22M 2015-10-06T04:40:48.310Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.595 34.691 1503.4581 05:42:52.42M 2015-10-06T04:40:48.510Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4591 05:42:52.62M 2015-10-06T04:40:48.717Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.595 34.690 1503.4602 05:42:52.82M 2015-10-06T04:40:48.920Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.595 34.690 1503.4609 05:42:53.04M 2015-10-06T04:40:49.120Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.691 1503.4609 05:42:53.24M 2015-10-06T04:40:49.320Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.596 34.691 1503.4614 05:42:53.44M 2015-10-06T04:40:49.525Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.597 34.692 1503.4628 05:42:53.63M 2015-10-06T04:40:49.745Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.597 34.692 1503.4629 05:42:53.84M 2015-10-06T04:40:49.935Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.597 34.692 1503.4636 05:42:54.07M 2015-10-06T04:40:50.140Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.597 34.693 1503.4630 05:42:54.25M 2015-10-06T04:40:50.354Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.598 34.693 1503.4636 05:42:54.46M 2015-10-06T04:40:50.540Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.597 34.693 1503.4635 05:42:54.65M 2015-10-06T04:40:50.745Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.597 34.692 1503.4639 05:42:54.85M 2015-10-06T04:40:50.950Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.597 34.692 1503.4642 05:42:55.07M 2015-10-06T04:40:51.150Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.597 34.692 1503.4647 05:42:55.27M 2015-10-06T04:40:51.357Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.597 34.692 1503.4655 05:42:55.47M 2015-10-06T04:40:51.556Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4597 05:42:55.67M 2015-10-06T04:40:51.760Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4600 05:42:55.87M 2015-10-06T04:40:51.965Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.696 1503.4591 05:42:56.08M 2015-10-06T04:40:52.165Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.599 34.696 1503.4587 05:42:56.29M 2015-10-06T04:40:52.365Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.599 34.697 1503.4581 05:42:56.48M 2015-10-06T04:40:52.570Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.599 34.697 1503.4567 05:42:56.68M 2015-10-06T04:40:52.775Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.599 34.698 1503.4553 05:42:56.88M 2015-10-06T04:40:52.980Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.598 34.698 1503.4535 05:42:57.10M 2015-10-06T04:40:53.180Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.598 34.697 1503.4534 05:42:57.30M 2015-10-06T04:40:53.385Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.598 34.697 1503.4540 05:42:57.50M 2015-10-06T04:40:53.585Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.598 34.697 1503.4554 05:42:57.70M 2015-10-06T04:40:53.790Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.598 34.697 1503.4562 05:42:57.90M 2015-10-06T04:40:53.997Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.599 34.698 1503.4561 05:42:58.11M 2015-10-06T04:40:54.210Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.696 1503.4611 05:42:58.31M 2015-10-06T04:40:54.400Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.696 1503.4618 05:42:58.53M 2015-10-06T04:40:54.605Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4630 05:42:58.71M 2015-10-06T04:40:54.805Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4629 05:42:58.91M 2015-10-06T04:40:55.010Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.599 34.695 1503.4626 05:42:59.13M 2015-10-06T04:40:55.210Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.599 34.695 1503.4624 05:42:59.33M 2015-10-06T04:40:55.415Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.694 1503.4609 05:42:59.53M 2015-10-06T04:40:55.615Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.694 1503.4617 05:42:59.73M 2015-10-06T04:40:55.820Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.694 1503.4618 05:42:59.92M 2015-10-06T04:40:56.026Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.694 1503.4612 05:43:00.14M 2015-10-06T04:40:56.225Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4607 05:43:00.35M 2015-10-06T04:40:56.430Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.597 34.694 1503.4602 05:43:00.54M 2015-10-06T04:40:56.630Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.597 34.693 1503.4596 05:43:00.74M 2015-10-06T04:40:56.837Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4584 05:43:00.94M 2015-10-06T04:40:57.040Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.694 1503.4575 05:43:01.16M 2015-10-06T04:40:57.241Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.694 1503.4575 05:43:01.36M 2015-10-06T04:40:57.445Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.694 1503.4575 05:43:01.56M 2015-10-06T04:40:57.651Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.695 1503.4569 05:43:01.76M 2015-10-06T04:40:57.851Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.597 34.696 1503.4559 05:43:01.96M 2015-10-06T04:40:58.056Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.597 34.696 1503.4559 05:43:02.17M 2015-10-06T04:40:58.255Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.598 34.696 1503.4564 05:43:02.37M 2015-10-06T04:40:58.460Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.598 34.697 1503.4552 05:43:02.57M 2015-10-06T04:40:58.677Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.598 34.697 1503.4551 05:43:02.77M 2015-10-06T04:40:58.865Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.598 34.697 1503.4553 05:43:03.00M 2015-10-06T04:40:59.070Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.599 34.698 1503.4575 05:43:03.19M 2015-10-06T04:40:59.270Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.600 34.699 1503.4587 05:43:03.39M 2015-10-06T04:40:59.474Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.601 34.699 1503.4598 05:43:03.59M 2015-10-06T04:40:59.676Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.601 34.700 1503.4598 05:43:03.78M 2015-10-06T04:40:59.881Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.601 34.700 1503.4594 05:43:04.01M