2015-10-06T04:39:00.095Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.590 34.689 1503.4459 05:41:04.21M 2015-10-06T04:39:00.300Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.590 34.689 1503.4467 05:41:04.41M 2015-10-06T04:39:00.500Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.596 34.694 1503.4536 05:41:04.61M 2015-10-06T04:39:00.700Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.596 34.694 1503.4539 05:41:04.80M 2015-10-06T04:39:00.905Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.595 34.693 1503.4531 05:41:05.02M 2015-10-06T04:39:01.105Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.594 34.692 1503.4524 05:41:05.22M 2015-10-06T04:39:01.310Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.581 34.680 1503.4382 05:41:05.42M 2015-10-06T04:39:01.516Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.579 34.678 1503.4353 05:41:05.62M 2015-10-06T04:39:01.753Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.577 34.677 1503.4335 05:41:05.82M 2015-10-06T04:39:01.920Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.575 34.675 1503.4313 05:41:06.04M 2015-10-06T04:39:02.154Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.576 34.676 1503.4324 05:41:06.24M 2015-10-06T04:39:02.325Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.575 34.675 1503.4318 05:41:06.44M 2015-10-06T04:39:02.546Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.573 34.673 1503.4305 05:41:06.64M 2015-10-06T04:39:02.736Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.572 34.672 1503.4292 05:41:06.85M 2015-10-06T04:39:02.936Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.560 34.661 1503.4160 05:41:07.06M 2015-10-06T04:39:03.141Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.559 34.661 1503.4148 05:41:07.25M 2015-10-06T04:39:03.341Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.560 34.661 1503.4138 05:41:07.45M 2015-10-06T04:39:03.546Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.559 34.660 1503.4133 05:41:07.65M 2015-10-06T04:39:03.750Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.559 34.660 1503.4137 05:41:07.85M 2015-10-06T04:39:03.958Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.559 34.660 1503.4144 05:41:08.07M 2015-10-06T04:39:04.156Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.696 1503.4556 05:41:08.27M 2015-10-06T04:39:04.360Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.589 34.688 1503.4468 05:41:08.47M 2015-10-06T04:39:04.560Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.589 34.688 1503.4474 05:41:08.67M 2015-10-06T04:39:04.765Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.688 1503.4486 05:41:08.87M 2015-10-06T04:39:04.965Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4503 05:41:09.09M 2015-10-06T04:39:05.170Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.690 1503.4512 05:41:09.28M 2015-10-06T04:39:05.375Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.691 1503.4519 05:41:09.48M 2015-10-06T04:39:05.576Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4531 05:41:09.68M 2015-10-06T04:39:05.781Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.693 1503.4556 05:41:09.88M 2015-10-06T04:39:05.980Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.695 1503.4579 05:41:10.10M 2015-10-06T04:39:06.193Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.599 34.696 1503.4600 05:41:10.30M 2015-10-06T04:39:06.386Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.599 34.696 1503.4602 05:41:10.50M 2015-10-06T04:39:06.594Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4604 05:41:10.70M 2015-10-06T04:39:06.797Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.599 34.697 1503.4601 05:41:10.90M 2015-10-06T04:39:07.016Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.600 34.697 1503.4602 05:41:11.11M 2015-10-06T04:39:07.201Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4573 05:41:11.33M 2015-10-06T04:39:07.451Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4575 05:41:11.51M 2015-10-06T04:39:07.606Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.693 1503.4570 05:41:11.76M 2015-10-06T04:39:07.811Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4562 05:41:11.91M 2015-10-06T04:39:08.011Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.599 34.696 1503.4611 05:41:12.13M 2015-10-06T04:39:08.216Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.600 34.697 1503.4635 05:41:12.33M 2015-10-06T04:39:08.421Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.602 34.698 1503.4657 05:41:12.53M 2015-10-06T04:39:08.621Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.601 34.696 1503.4684 05:41:12.73M 2015-10-06T04:39:08.826Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.601 34.695 1503.4683 05:41:12.93M 2015-10-06T04:39:09.026Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.599 34.694 1503.4666 05:41:13.15M 2015-10-06T04:39:09.231Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.599 34.694 1503.4657 05:41:13.34M 2015-10-06T04:39:09.431Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.598 34.693 1503.4651 05:41:13.54M 2015-10-06T04:39:09.636Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.597 34.692 1503.4633 05:41:13.74M 2015-10-06T04:39:09.873Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.596 34.692 1503.4619 05:41:13.94M 2015-10-06T04:39:10.041Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.595 34.691 1503.4604 05:41:14.16M 2015-10-06T04:39:10.246Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.691 1503.4603 05:41:14.36M 2015-10-06T04:39:10.446Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4598 05:41:14.56M 2015-10-06T04:39:10.651Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4594 05:41:14.75M 2015-10-06T04:39:10.856Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4584 05:41:14.96M 2015-10-06T04:39:11.061Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4578 05:41:15.18M 2015-10-06T04:39:11.261Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4578 05:41:15.37M 2015-10-06T04:39:11.481Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4567 05:41:15.57M 2015-10-06T04:39:11.666Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4572 05:41:15.79M 2015-10-06T04:39:11.871Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4563 05:41:15.97M 2015-10-06T04:39:12.071Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.693 1503.4567 05:41:16.19M 2015-10-06T04:39:12.276Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.693 1503.4567 05:41:16.39M 2015-10-06T04:39:12.513Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4570 05:41:16.59M 2015-10-06T04:39:12.681Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.694 1503.4576 05:41:16.79M 2015-10-06T04:39:12.886Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4573 05:41:17.00M 2015-10-06T04:39:13.086Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.597 34.695 1503.4575 05:41:17.20M 2015-10-06T04:39:13.291Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4570 05:41:17.40M 2015-10-06T04:39:13.496Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4562 05:41:17.60M 2015-10-06T04:39:13.696Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.596 34.695 1503.4554 05:41:17.80M 2015-10-06T04:39:13.901Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4557 05:41:18.02M 2015-10-06T04:39:14.101Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.596 34.695 1503.4557 05:41:18.22M 2015-10-06T04:39:14.306Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.695 1503.4564 05:41:18.42M 2015-10-06T04:39:14.506Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4564 05:41:18.62M 2015-10-06T04:39:14.711Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.597 34.695 1503.4563 05:41:18.82M 2015-10-06T04:39:14.916Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.597 34.695 1503.4561 05:41:19.04M 2015-10-06T04:39:15.119Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.693 1503.4561 05:41:19.24M 2015-10-06T04:39:15.321Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4552 05:41:19.43M 2015-10-06T04:39:15.553Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4542 05:41:19.63M 2015-10-06T04:39:15.726Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4534 05:41:19.83M 2015-10-06T04:39:15.946Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4518 05:41:20.05M 2015-10-06T04:39:16.136Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4500 05:41:20.27M 2015-10-06T04:39:16.336Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.691 1503.4513 05:41:20.45M 2015-10-06T04:39:16.541Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4530 05:41:20.65M 2015-10-06T04:39:16.741Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.595 34.694 1503.4513 05:41:20.85M 2015-10-06T04:39:16.946Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.599 34.699 1503.4567 05:41:21.07M 2015-10-06T04:39:17.151Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.600 34.700 1503.4570 05:41:21.26M 2015-10-06T04:39:17.351Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.601 34.700 1503.4576 05:41:21.46M 2015-10-06T04:39:17.601Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.601 34.700 1503.4572 05:41:21.66M 2015-10-06T04:39:17.757Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.577 34.678 1503.4323 05:41:21.90M 2015-10-06T04:39:17.961Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.578 34.678 1503.4329 05:41:22.08M 2015-10-06T04:39:18.161Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.576 34.677 1503.4315 05:41:22.28M 2015-10-06T04:39:18.366Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.576 34.676 1503.4316 05:41:22.48M 2015-10-06T04:39:18.571Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.575 34.675 1503.4313 05:41:22.68M 2015-10-06T04:39:18.771Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.574 34.674 1503.4307 05:41:22.88M 2015-10-06T04:39:18.976Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.573 34.673 1503.4305 05:41:23.09M 2015-10-06T04:39:19.181Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.572 34.671 1503.4303 05:41:23.29M 2015-10-06T04:39:19.381Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.571 34.671 1503.4302 05:41:23.49M 2015-10-06T04:39:19.586Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.570 34.669 1503.4302 05:41:23.69M 2015-10-06T04:39:19.786Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.570 34.668 1503.4294 05:41:23.89M 2015-10-06T04:39:19.991Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.569 34.667 1503.4286 05:41:24.11M 2015-10-06T04:39:20.196Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.568 34.667 1503.4283 05:41:24.31M 2015-10-06T04:39:20.411Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.568 34.667 1503.4283 05:41:24.51M 2015-10-06T04:39:20.633Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.568 34.667 1503.4285 05:41:24.72M 2015-10-06T04:39:20.801Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.569 34.668 1503.4283 05:41:24.90M 2015-10-06T04:39:21.006Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.569 34.668 1503.4288 05:41:25.12M 2015-10-06T04:39:21.211Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.570 34.669 1503.4291 05:41:25.32M 2015-10-06T04:39:21.411Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.570 34.669 1503.4293 05:41:25.52M 2015-10-06T04:39:21.616Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.572 34.671 1503.4304 05:41:25.72M 2015-10-06T04:39:21.821Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.573 34.672 1503.4315 05:41:25.92M 2015-10-06T04:39:22.021Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.575 34.674 1503.4333 05:41:26.14M 2015-10-06T04:39:22.226Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.577 34.676 1503.4348 05:41:26.34M 2015-10-06T04:39:22.426Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.579 34.678 1503.4370 05:41:26.54M 2015-10-06T04:39:22.678Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.581 34.679 1503.4386 05:41:26.74M 2015-10-06T04:39:22.831Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.582 34.681 1503.4410 05:41:27.00M 2015-10-06T04:39:23.037Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.585 34.683 1503.4431 05:41:27.15M 2015-10-06T04:39:23.241Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.586 34.685 1503.4454 05:41:27.35M 2015-10-06T04:39:23.446Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.588 34.687 1503.4465 05:41:27.55M 2015-10-06T04:39:23.647Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.589 34.688 1503.4476 05:41:27.75M 2015-10-06T04:39:23.851Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4501 05:41:27.95M 2015-10-06T04:39:24.051Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4515 05:41:28.17M 2015-10-06T04:39:24.256Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4531 05:41:28.37M 2015-10-06T04:39:24.461Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4543 05:41:28.57M 2015-10-06T04:39:24.661Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.691 1503.4547 05:41:28.77M 2015-10-06T04:39:24.881Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.692 1503.4554 05:41:28.96M 2015-10-06T04:39:25.066Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4556 05:41:29.20M 2015-10-06T04:39:25.271Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.692 1503.4554 05:41:29.38M 2015-10-06T04:39:25.471Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.692 1503.4554 05:41:29.58M 2015-10-06T04:39:25.678Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4558 05:41:29.78M 2015-10-06T04:39:25.881Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4562 05:41:30.00M 2015-10-06T04:39:26.081Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4567 05:41:30.20M 2015-10-06T04:39:26.286Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4576 05:41:30.40M 2015-10-06T04:39:26.486Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4576 05:41:30.60M 2015-10-06T04:39:26.691Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.692 1503.4592 05:41:30.79M 2015-10-06T04:39:26.896Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.596 34.693 1503.4597 05:41:31.01M 2015-10-06T04:39:27.096Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.597 34.693 1503.4603 05:41:31.21M 2015-10-06T04:39:27.302Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.693 1503.4601 05:41:31.41M 2015-10-06T04:39:27.502Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4601 05:41:31.61M 2015-10-06T04:39:27.752Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4592 05:41:31.81M 2015-10-06T04:39:27.912Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4591 05:41:32.07M 2015-10-06T04:39:28.112Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4587 05:41:32.23M 2015-10-06T04:39:28.317Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.598 34.695 1503.4591 05:41:32.43M 2015-10-06T04:39:28.554Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.598 34.695 1503.4594 05:41:32.63M 2015-10-06T04:39:28.722Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4584 05:41:32.83M 2015-10-06T04:39:28.927Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.598 34.696 1503.4570 05:41:33.04M 2015-10-06T04:39:29.127Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.598 34.697 1503.4570 05:41:33.24M 2015-10-06T04:39:29.347Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.599 34.697 1503.4572 05:41:33.44M 2015-10-06T04:39:29.537Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.599 34.698 1503.4576 05:41:33.66M 2015-10-06T04:39:29.737Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.599 34.698 1503.4578 05:41:33.84M 2015-10-06T04:39:29.942Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.600 34.698 1503.4579 05:41:34.06M 2015-10-06T04:39:30.142Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.600 34.698 1503.4573 05:41:34.26M 2015-10-06T04:39:30.347Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.599 34.698 1503.4570 05:41:34.46M 2015-10-06T04:39:30.547Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.599 34.698 1503.4558 05:41:34.66M 2015-10-06T04:39:30.752Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.598 34.697 1503.4558 05:41:34.85M 2015-10-06T04:39:30.958Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.598 34.697 1503.4552 05:41:35.07M 2015-10-06T04:39:31.157Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.598 34.697 1503.4548 05:41:35.27M 2015-10-06T04:39:31.362Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.597 34.697 1503.4541 05:41:35.47M 2015-10-06T04:39:31.562Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4578 05:41:35.67M 2015-10-06T04:39:31.767Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4585 05:41:35.87M 2015-10-06T04:39:31.972Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.695 1503.4595 05:41:36.09M 2015-10-06T04:39:32.172Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.695 1503.4598 05:41:36.29M 2015-10-06T04:39:32.377Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4589 05:41:36.49M 2015-10-06T04:39:32.577Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4590 05:41:36.69M 2015-10-06T04:39:32.827Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4598 05:41:36.88M 2015-10-06T04:39:32.987Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.596 34.692 1503.4613 05:41:37.15M 2015-10-06T04:39:33.192Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.596 34.692 1503.4611 05:41:37.30M 2015-10-06T04:39:33.392Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.596 34.692 1503.4608 05:41:37.50M 2015-10-06T04:39:33.592Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.597 34.693 1503.4613 05:41:37.70M 2015-10-06T04:39:33.812Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.597 34.693 1503.4615 05:41:37.90M 2015-10-06T04:39:34.002Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.596 34.692 1503.4612 05:41:38.14M 2015-10-06T04:39:34.202Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.597 34.692 1503.4626 05:41:38.32M 2015-10-06T04:39:34.407Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.597 34.692 1503.4629 05:41:38.51M 2015-10-06T04:39:34.612Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.692 1503.4619 05:41:38.72M 2015-10-06T04:39:34.812Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4619 05:41:38.92M 2015-10-06T04:39:35.017Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.597 34.692 1503.4620 05:41:39.13M 2015-10-06T04:39:35.222Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.597 34.692 1503.4635 05:41:39.33M 2015-10-06T04:39:35.422Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.597 34.692 1503.4640 05:41:39.53M 2015-10-06T04:39:35.627Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.597 34.692 1503.4630 05:41:39.73M 2015-10-06T04:39:35.827Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.597 34.692 1503.4624 05:41:39.93M 2015-10-06T04:39:36.032Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.597 34.692 1503.4631 05:41:40.15M 2015-10-06T04:39:36.237Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.594 34.689 1503.4596 05:41:40.35M 2015-10-06T04:39:36.437Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.598 34.693 1503.4639 05:41:40.55M 2015-10-06T04:39:36.674Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.598 34.693 1503.4642 05:41:40.75M 2015-10-06T04:39:36.842Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.598 34.693 1503.4640 05:41:40.94M 2015-10-06T04:39:37.047Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.598 34.693 1503.4645 05:41:41.16M 2015-10-06T04:39:37.247Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.693 1503.4633 05:41:41.36M 2015-10-06T04:39:37.452Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.693 1503.4629 05:41:41.56M 2015-10-06T04:39:37.657Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.693 1503.4629 05:41:41.76M 2015-10-06T04:39:37.857Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.693 1503.4631 05:41:41.96M 2015-10-06T04:39:38.062Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4623 05:41:42.18M 2015-10-06T04:39:38.282Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.692 1503.4615 05:41:42.38M 2015-10-06T04:39:38.467Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.692 1503.4613 05:41:42.59M 2015-10-06T04:39:38.667Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4608 05:41:42.77M 2015-10-06T04:39:38.872Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4609 05:41:42.97M 2015-10-06T04:39:39.077Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.691 1503.4608 05:41:43.19M 2015-10-06T04:39:39.277Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4604 05:41:43.39M 2015-10-06T04:39:39.482Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4595 05:41:43.59M 2015-10-06T04:39:39.682Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4587 05:41:43.79M 2015-10-06T04:39:39.887Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4591 05:41:44.01M 2015-10-06T04:39:40.092Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.693 1503.4594 05:41:44.21M 2015-10-06T04:39:40.297Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4583 05:41:44.41M 2015-10-06T04:39:40.497Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4581 05:41:44.61M 2015-10-06T04:39:40.702Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4564 05:41:44.81M 2015-10-06T04:39:40.902Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.693 1503.4553 05:41:45.03M 2015-10-06T04:39:41.107Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4561 05:41:45.22M 2015-10-06T04:39:41.312Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.694 1503.4558 05:41:45.42M 2015-10-06T04:39:41.512Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4563 05:41:45.62M 2015-10-06T04:39:41.717Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.694 1503.4567 05:41:45.82M 2015-10-06T04:39:41.917Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4570 05:41:46.04M 2015-10-06T04:39:42.122Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4575 05:41:46.24M 2015-10-06T04:39:42.322Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4579 05:41:46.44M 2015-10-06T04:39:42.553Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4584 05:41:46.63M 2015-10-06T04:39:42.742Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.696 1503.4583 05:41:46.84M 2015-10-06T04:39:42.977Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4594 05:41:47.07M 2015-10-06T04:39:43.137Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.598 34.696 1503.4579 05:41:47.30M 2015-10-06T04:39:43.342Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.599 34.697 1503.4586 05:41:47.45M 2015-10-06T04:39:43.542Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.599 34.697 1503.4587 05:41:47.65M 2015-10-06T04:39:43.742Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.599 34.697 1503.4576 05:41:47.85M 2015-10-06T04:39:43.947Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.599 34.697 1503.4570 05:41:48.07M 2015-10-06T04:39:44.152Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.598 34.697 1503.4557 05:41:48.27M 2015-10-06T04:39:44.357Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.597 34.697 1503.4540 05:41:48.47M 2015-10-06T04:39:44.557Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.597 34.696 1503.4531 05:41:48.67M 2015-10-06T04:39:44.762Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.597 34.696 1503.4528 05:41:48.87M 2015-10-06T04:39:44.962Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.596 34.695 1503.4523 05:41:49.08M 2015-10-06T04:39:45.167Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.595 34.694 1503.4520 05:41:49.28M 2015-10-06T04:39:45.372Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.694 1503.4531 05:41:49.48M 2015-10-06T04:39:45.572Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.595 34.694 1503.4541 05:41:49.68M 2015-10-06T04:39:45.772Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4546 05:41:49.88M 2015-10-06T04:39:45.994Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4556 05:41:50.10M 2015-10-06T04:39:46.182Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4564 05:41:50.30M 2015-10-06T04:39:46.382Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.694 1503.4567 05:41:50.50M 2015-10-06T04:39:46.587Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.694 1503.4575 05:41:50.69M 2015-10-06T04:39:46.792Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4586 05:41:50.89M 2015-10-06T04:39:46.992Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.689 1503.4536 05:41:51.11M 2015-10-06T04:39:47.217Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4537 05:41:51.31M 2015-10-06T04:39:47.402Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4526 05:41:51.53M 2015-10-06T04:39:47.602Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.688 1503.4518 05:41:51.71M 2015-10-06T04:39:47.802Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4563 05:41:51.91M 2015-10-06T04:39:48.057Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4579 05:41:52.13M 2015-10-06T04:39:48.212Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4585 05:41:52.37M 2015-10-06T04:39:48.412Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.597 34.694 1503.4594 05:41:52.53M 2015-10-06T04:39:48.617Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.598 34.695 1503.4601 05:41:52.72M 2015-10-06T04:39:48.822Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.598 34.695 1503.4603 05:41:52.92M 2015-10-06T04:39:49.027Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4601 05:41:53.14M 2015-10-06T04:39:49.227Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.598 34.695 1503.4604 05:41:53.34M 2015-10-06T04:39:49.433Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.695 1503.4590 05:41:53.54M 2015-10-06T04:39:49.632Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.694 1503.4574 05:41:53.74M 2015-10-06T04:39:49.838Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4576 05:41:53.94M 2015-10-06T04:39:50.042Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.601 34.698 1503.4636 05:41:54.16M 2015-10-06T04:39:50.242Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.602 34.699 1503.4651 05:41:54.36M 2015-10-06T04:39:50.447Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.603 34.700 1503.4661 05:41:54.56M 2015-10-06T04:39:50.648Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.604 34.700 1503.4669 05:41:54.76M 2015-10-06T04:39:50.852Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.604 34.700 1503.4679 05:41:54.95M 2015-10-06T04:39:51.052Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.604 34.700 1503.4690 05:41:55.17M 2015-10-06T04:39:51.258Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.604 34.700 1503.4694 05:41:55.37M 2015-10-06T04:39:51.462Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.604 34.700 1503.4686 05:41:55.57M 2015-10-06T04:39:51.683Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.604 34.700 1503.4674 05:41:55.77M 2015-10-06T04:39:51.862Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.603 34.699 1503.4664 05:41:56.00M 2015-10-06T04:39:52.068Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.602 34.698 1503.4651 05:41:56.19M 2015-10-06T04:39:52.273Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.601 34.697 1503.4642 05:41:56.39M 2015-10-06T04:39:52.478Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.600 34.696 1503.4636 05:41:56.59M 2015-10-06T04:39:52.678Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.599 34.696 1503.4628 05:41:56.78M 2015-10-06T04:39:52.878Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.598 34.695 1503.4620 05:41:57.00M 2015-10-06T04:39:53.083Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.597 34.694 1503.4611 05:41:57.20M 2015-10-06T04:39:53.293Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4592 05:41:57.40M 2015-10-06T04:39:53.488Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4573 05:41:57.60M 2015-10-06T04:39:53.693Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4573 05:41:57.80M 2015-10-06T04:39:53.898Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4558 05:41:58.02M 2015-10-06T04:39:54.103Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4554 05:41:58.22M 2015-10-06T04:39:54.303Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.693 1503.4557 05:41:58.42M 2015-10-06T04:39:54.508Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.693 1503.4569 05:41:58.62M 2015-10-06T04:39:54.708Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4574 05:41:58.81M 2015-10-06T04:39:54.913Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4568 05:41:59.03M 2015-10-06T04:39:55.118Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4569 05:41:59.23M 2015-10-06T04:39:55.318Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4573 05:41:59.43M 2015-10-06T04:39:55.553Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4573 05:41:59.63M 2015-10-06T04:39:55.723Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4576 05:41:59.83M 2015-10-06T04:39:55.928Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.594 34.691 1503.4579 05:42:00.05M 2015-10-06T04:39:56.148Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4574 05:42:00.25M 2015-10-06T04:39:56.333Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4572 05:42:00.46M 2015-10-06T04:39:56.538Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4569 05:42:00.64M 2015-10-06T04:39:56.738Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4565 05:42:00.84M 2015-10-06T04:39:56.938Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4563 05:42:01.06M 2015-10-06T04:39:57.143Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4562 05:42:01.26M 2015-10-06T04:39:57.348Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4554 05:42:01.46M 2015-10-06T04:39:57.553Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.691 1503.4554 05:42:01.66M 2015-10-06T04:39:57.753Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.691 1503.4546 05:42:01.86M 2015-10-06T04:39:57.958Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4543 05:42:02.08M 2015-10-06T04:39:58.158Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.691 1503.4539 05:42:02.28M 2015-10-06T04:39:58.363Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4542 05:42:02.48M 2015-10-06T04:39:58.594Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4545 05:42:02.68M 2015-10-06T04:39:58.768Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.692 1503.4546 05:42:02.87M 2015-10-06T04:39:58.973Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.692 1503.4545 05:42:03.09M 2015-10-06T04:39:59.178Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.692 1503.4551 05:42:03.29M 2015-10-06T04:39:59.378Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.692 1503.4557 05:42:03.49M 2015-10-06T04:39:59.594Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4556 05:42:03.69M 2015-10-06T04:39:59.783Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4553 05:42:03.89M 2015-10-06T04:39:59.988Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.694 1503.4558 05:42:04.11M