2015-10-06T04:38:00.013Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.598 34.693 1503.4626 05:40:04.12M 2015-10-06T04:38:00.203Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.598 34.693 1503.4626 05:40:04.33M 2015-10-06T04:38:00.403Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.597 34.693 1503.4625 05:40:04.51M 2015-10-06T04:38:00.608Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.597 34.693 1503.4624 05:40:04.71M 2015-10-06T04:38:00.808Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.597 34.693 1503.4615 05:40:04.91M 2015-10-06T04:38:01.013Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4613 05:40:05.13M 2015-10-06T04:38:01.218Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.598 34.694 1503.4614 05:40:05.32M 2015-10-06T04:38:01.433Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.598 34.695 1503.4611 05:40:05.53M 2015-10-06T04:38:01.623Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4594 05:40:05.73M 2015-10-06T04:38:01.823Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4583 05:40:05.92M 2015-10-06T04:38:02.028Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4578 05:40:06.14M 2015-10-06T04:38:02.228Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4574 05:40:06.34M 2015-10-06T04:38:02.438Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.594 34.691 1503.4585 05:40:06.54M 2015-10-06T04:38:02.673Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.594 34.690 1503.4583 05:40:06.74M 2015-10-06T04:38:02.838Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4564 05:40:06.94M 2015-10-06T04:38:03.043Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4553 05:40:07.16M 2015-10-06T04:38:03.248Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4553 05:40:07.36M 2015-10-06T04:38:03.448Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4554 05:40:07.55M 2015-10-06T04:38:03.653Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4556 05:40:07.75M 2015-10-06T04:38:03.853Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.691 1503.4559 05:40:07.95M 2015-10-06T04:38:04.063Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4569 05:40:08.17M 2015-10-06T04:38:04.263Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.691 1503.4572 05:40:08.37M 2015-10-06T04:38:04.483Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4585 05:40:08.57M 2015-10-06T04:38:04.673Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.692 1503.4589 05:40:08.78M 2015-10-06T04:38:04.873Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4600 05:40:08.97M 2015-10-06T04:38:05.074Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.597 34.693 1503.4612 05:40:09.19M 2015-10-06T04:38:05.278Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.597 34.694 1503.4617 05:40:09.39M 2015-10-06T04:38:05.483Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.598 34.694 1503.4615 05:40:09.58M 2015-10-06T04:38:05.683Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4612 05:40:09.79M 2015-10-06T04:38:05.888Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.694 1503.4623 05:40:10.00M 2015-10-06T04:38:06.088Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.597 34.693 1503.4626 05:40:10.20M 2015-10-06T04:38:06.293Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.597 34.693 1503.4612 05:40:10.40M 2015-10-06T04:38:06.493Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4595 05:40:10.60M 2015-10-06T04:38:06.713Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.692 1503.4591 05:40:10.80M 2015-10-06T04:38:06.903Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4586 05:40:11.02M 2015-10-06T04:38:07.103Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4580 05:40:11.22M 2015-10-06T04:38:07.308Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4585 05:40:11.42M 2015-10-06T04:38:07.513Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4575 05:40:11.61M 2015-10-06T04:38:07.713Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4576 05:40:11.81M 2015-10-06T04:38:07.913Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4530 05:40:12.04M 2015-10-06T04:38:08.118Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4526 05:40:12.23M 2015-10-06T04:38:08.323Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4526 05:40:12.43M 2015-10-06T04:38:08.528Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.690 1503.4537 05:40:12.63M 2015-10-06T04:38:08.728Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4543 05:40:12.83M 2015-10-06T04:38:08.948Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.591 34.688 1503.4534 05:40:13.05M 2015-10-06T04:38:09.138Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.690 1503.4568 05:40:13.26M 2015-10-06T04:38:09.333Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4569 05:40:13.45M 2015-10-06T04:38:09.538Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.691 1503.4570 05:40:13.64M 2015-10-06T04:38:09.738Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4574 05:40:13.84M 2015-10-06T04:38:09.953Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4569 05:40:14.06M 2015-10-06T04:38:10.148Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.689 1503.4532 05:40:14.26M 2015-10-06T04:38:10.348Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.688 1503.4526 05:40:14.46M 2015-10-06T04:38:10.558Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.687 1503.4524 05:40:14.65M 2015-10-06T04:38:10.758Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4568 05:40:14.86M 2015-10-06T04:38:10.963Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.594 34.691 1503.4581 05:40:15.08M 2015-10-06T04:38:11.163Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.594 34.690 1503.4583 05:40:15.28M 2015-10-06T04:38:11.368Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.594 34.690 1503.4587 05:40:15.48M 2015-10-06T04:38:11.568Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.594 34.690 1503.4586 05:40:15.67M 2015-10-06T04:38:11.773Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.594 34.691 1503.4585 05:40:15.87M 2015-10-06T04:38:11.978Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.691 1503.4587 05:40:16.09M 2015-10-06T04:38:12.178Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.692 1503.4594 05:40:16.29M 2015-10-06T04:38:12.383Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.691 1503.4597 05:40:16.49M 2015-10-06T04:38:12.588Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.594 34.690 1503.4590 05:40:16.69M 2015-10-06T04:38:12.788Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.594 34.690 1503.4592 05:40:16.89M 2015-10-06T04:38:12.993Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.691 1503.4603 05:40:17.11M 2015-10-06T04:38:13.193Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.596 34.692 1503.4604 05:40:17.31M 2015-10-06T04:38:13.413Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4596 05:40:17.50M 2015-10-06T04:38:13.604Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4594 05:40:17.72M 2015-10-06T04:38:13.803Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.692 1503.4584 05:40:17.90M 2015-10-06T04:38:14.008Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4569 05:40:18.12M 2015-10-06T04:38:14.208Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.589 34.687 1503.4500 05:40:18.32M 2015-10-06T04:38:14.413Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4513 05:40:18.52M 2015-10-06T04:38:14.618Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.689 1503.4526 05:40:18.72M 2015-10-06T04:38:14.818Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4519 05:40:18.92M 2015-10-06T04:38:15.023Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.590 34.688 1503.4512 05:40:19.14M 2015-10-06T04:38:15.223Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4513 05:40:19.34M 2015-10-06T04:38:15.434Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.691 1503.4524 05:40:19.54M 2015-10-06T04:38:15.629Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4552 05:40:19.73M 2015-10-06T04:38:15.874Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4557 05:40:19.93M 2015-10-06T04:38:16.038Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4558 05:40:20.15M 2015-10-06T04:38:16.243Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4559 05:40:20.35M 2015-10-06T04:38:16.474Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.693 1503.4569 05:40:20.55M 2015-10-06T04:38:16.643Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4564 05:40:20.75M 2015-10-06T04:38:16.848Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4562 05:40:20.95M 2015-10-06T04:38:17.048Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4557 05:40:21.16M 2015-10-06T04:38:17.274Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4556 05:40:21.36M 2015-10-06T04:38:17.458Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4551 05:40:21.56M 2015-10-06T04:38:17.663Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4557 05:40:21.76M 2015-10-06T04:38:17.883Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4548 05:40:21.96M 2015-10-06T04:38:18.069Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.690 1503.4540 05:40:22.20M 2015-10-06T04:38:18.269Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.592 34.689 1503.4547 05:40:22.38M 2015-10-06T04:38:18.474Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.592 34.689 1503.4547 05:40:22.58M 2015-10-06T04:38:18.679Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.592 34.689 1503.4539 05:40:22.78M 2015-10-06T04:38:18.879Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4515 05:40:23.00M 2015-10-06T04:38:19.083Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4509 05:40:23.20M 2015-10-06T04:38:19.289Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4504 05:40:23.39M 2015-10-06T04:38:19.488Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4502 05:40:23.60M 2015-10-06T04:38:19.694Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.591 34.690 1503.4500 05:40:23.79M 2015-10-06T04:38:19.894Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.592 34.690 1503.4500 05:40:24.01M 2015-10-06T04:38:20.099Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.592 34.691 1503.4510 05:40:24.21M 2015-10-06T04:38:20.304Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4520 05:40:24.41M 2015-10-06T04:38:20.504Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.693 1503.4529 05:40:24.61M 2015-10-06T04:38:20.709Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.693 1503.4532 05:40:24.81M 2015-10-06T04:38:20.909Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.693 1503.4569 05:40:25.03M 2015-10-06T04:38:21.114Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4589 05:40:25.23M 2015-10-06T04:38:21.319Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4600 05:40:25.42M 2015-10-06T04:38:21.519Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.694 1503.4598 05:40:25.62M 2015-10-06T04:38:21.769Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.695 1503.4603 05:40:25.82M 2015-10-06T04:38:21.924Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.695 1503.4613 05:40:26.09M 2015-10-06T04:38:22.129Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.600 34.696 1503.4629 05:40:26.24M 2015-10-06T04:38:22.349Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.600 34.696 1503.4647 05:40:26.44M 2015-10-06T04:38:22.534Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.601 34.697 1503.4648 05:40:26.66M 2015-10-06T04:38:22.753Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.601 34.698 1503.4652 05:40:26.84M 2015-10-06T04:38:22.944Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.601 34.698 1503.4652 05:40:27.06M 2015-10-06T04:38:23.144Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.601 34.697 1503.4636 05:40:27.26M 2015-10-06T04:38:23.349Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.601 34.697 1503.4630 05:40:27.45M 2015-10-06T04:38:23.554Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.600 34.697 1503.4630 05:40:27.65M 2015-10-06T04:38:23.749Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.600 34.697 1503.4625 05:40:27.86M 2015-10-06T04:38:23.954Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.696 1503.4608 05:40:28.07M 2015-10-06T04:38:24.159Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4586 05:40:28.27M 2015-10-06T04:38:24.364Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.693 1503.4570 05:40:28.47M 2015-10-06T04:38:24.564Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4562 05:40:28.67M 2015-10-06T04:38:24.769Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.690 1503.4541 05:40:28.87M 2015-10-06T04:38:24.969Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.591 34.687 1503.4558 05:40:29.09M 2015-10-06T04:38:25.174Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.588 34.684 1503.4530 05:40:29.29M 2015-10-06T04:38:25.379Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.585 34.681 1503.4504 05:40:29.49M 2015-10-06T04:38:25.579Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.582 34.678 1503.4468 05:40:29.69M 2015-10-06T04:38:25.784Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.579 34.676 1503.4434 05:40:29.88M 2015-10-06T04:38:25.984Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.576 34.673 1503.4397 05:40:30.10M 2015-10-06T04:38:26.189Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.574 34.671 1503.4370 05:40:30.30M 2015-10-06T04:38:26.394Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.571 34.669 1503.4341 05:40:30.50M 2015-10-06T04:38:26.594Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.569 34.666 1503.4315 05:40:30.70M 2015-10-06T04:38:26.859Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.570 34.667 1503.4319 05:40:30.90M 2015-10-06T04:38:26.999Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.571 34.669 1503.4330 05:40:31.18M 2015-10-06T04:38:27.204Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.574 34.672 1503.4352 05:40:31.32M 2015-10-06T04:38:27.409Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.576 34.674 1503.4379 05:40:31.52M 2015-10-06T04:38:27.609Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.579 34.678 1503.4398 05:40:31.71M 2015-10-06T04:38:27.814Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.582 34.680 1503.4418 05:40:31.91M 2015-10-06T04:38:28.014Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.584 34.683 1503.4436 05:40:32.13M 2015-10-06T04:38:28.219Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.586 34.685 1503.4454 05:40:32.33M 2015-10-06T04:38:28.424Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.588 34.686 1503.4473 05:40:32.53M 2015-10-06T04:38:28.629Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.688 1503.4495 05:40:32.73M 2015-10-06T04:38:28.829Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.690 1503.4525 05:40:32.93M 2015-10-06T04:38:29.034Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4556 05:40:33.15M 2015-10-06T04:38:29.234Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4575 05:40:33.35M 2015-10-06T04:38:29.439Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4600 05:40:33.55M 2015-10-06T04:38:29.639Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.599 34.696 1503.4623 05:40:33.74M 2015-10-06T04:38:29.844Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.600 34.698 1503.4618 05:40:33.94M 2015-10-06T04:38:30.044Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4562 05:40:34.16M 2015-10-06T04:38:30.249Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4553 05:40:34.36M 2015-10-06T04:38:30.454Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4546 05:40:34.56M 2015-10-06T04:38:30.654Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4540 05:40:34.76M 2015-10-06T04:38:30.859Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4543 05:40:34.96M 2015-10-06T04:38:31.059Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4543 05:40:35.17M 2015-10-06T04:38:31.279Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.594 34.693 1503.4536 05:40:35.37M 2015-10-06T04:38:31.464Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.597 34.695 1503.4567 05:40:35.59M 2015-10-06T04:38:31.674Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.696 1503.4573 05:40:35.77M 2015-10-06T04:38:31.924Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.598 34.696 1503.4574 05:40:35.97M 2015-10-06T04:38:32.079Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.597 34.695 1503.4562 05:40:36.24M 2015-10-06T04:38:32.279Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4552 05:40:36.39M 2015-10-06T04:38:32.484Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4551 05:40:36.59M 2015-10-06T04:38:32.689Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4556 05:40:36.79M 2015-10-06T04:38:32.889Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.693 1503.4564 05:40:37.01M 2015-10-06T04:38:33.089Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.694 1503.4574 05:40:37.21M 2015-10-06T04:38:33.313Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4584 05:40:37.40M 2015-10-06T04:38:33.499Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.695 1503.4586 05:40:37.60M 2015-10-06T04:38:33.699Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.696 1503.4596 05:40:37.80M 2015-10-06T04:38:33.904Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.696 1503.4604 05:40:38.02M 2015-10-06T04:38:34.104Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.695 1503.4590 05:40:38.22M 2015-10-06T04:38:34.310Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.695 1503.4595 05:40:38.42M 2015-10-06T04:38:34.514Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.689 1503.4518 05:40:38.62M 2015-10-06T04:38:34.753Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4552 05:40:38.82M 2015-10-06T04:38:34.919Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4559 05:40:39.04M 2015-10-06T04:38:35.124Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.693 1503.4558 05:40:39.24M 2015-10-06T04:38:35.324Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.604 34.701 1503.4651 05:40:39.44M 2015-10-06T04:38:35.529Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.604 34.701 1503.4648 05:40:39.63M 2015-10-06T04:38:35.749Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4552 05:40:39.83M 2015-10-06T04:38:35.934Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4542 05:40:40.07M 2015-10-06T04:38:36.139Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4529 05:40:40.25M 2015-10-06T04:38:36.344Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4520 05:40:40.45M 2015-10-06T04:38:36.554Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.589 34.687 1503.4479 05:40:40.65M 2015-10-06T04:38:36.749Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.589 34.688 1503.4480 05:40:40.85M 2015-10-06T04:38:36.994Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.694 1503.4556 05:40:41.07M 2015-10-06T04:38:37.156Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.695 1503.4572 05:40:41.31M 2015-10-06T04:38:37.355Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4578 05:40:41.46M 2015-10-06T04:38:37.557Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.696 1503.4583 05:40:41.66M 2015-10-06T04:38:37.759Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.599 34.697 1503.4586 05:40:41.86M 2015-10-06T04:38:37.964Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.599 34.697 1503.4589 05:40:42.08M 2015-10-06T04:38:38.169Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.600 34.698 1503.4594 05:40:42.28M 2015-10-06T04:38:38.369Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.601 34.699 1503.4598 05:40:42.48M 2015-10-06T04:38:38.575Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.600 34.699 1503.4595 05:40:42.68M 2015-10-06T04:38:38.779Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.589 34.688 1503.4475 05:40:42.88M 2015-10-06T04:38:38.979Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.589 34.688 1503.4468 05:40:43.10M 2015-10-06T04:38:39.180Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.692 1503.4525 05:40:43.30M 2015-10-06T04:38:39.384Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.595 34.693 1503.4532 05:40:43.49M 2015-10-06T04:38:39.589Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.694 1503.4547 05:40:43.69M 2015-10-06T04:38:39.796Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4556 05:40:43.89M 2015-10-06T04:38:39.995Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4559 05:40:44.11M 2015-10-06T04:38:40.215Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4559 05:40:44.31M 2015-10-06T04:38:40.400Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.692 1503.4530 05:40:44.53M 2015-10-06T04:38:40.605Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4509 05:40:44.71M 2015-10-06T04:38:40.805Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.691 1503.4489 05:40:44.91M 2015-10-06T04:38:41.009Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.690 1503.4481 05:40:45.13M 2015-10-06T04:38:41.215Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.591 34.690 1503.4476 05:40:45.32M 2015-10-06T04:38:41.419Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.591 34.691 1503.4478 05:40:45.53M 2015-10-06T04:38:41.619Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.591 34.690 1503.4468 05:40:45.72M 2015-10-06T04:38:41.824Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.592 34.691 1503.4478 05:40:45.92M 2015-10-06T04:38:42.024Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.592 34.691 1503.4481 05:40:46.14M 2015-10-06T04:38:42.230Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.592 34.691 1503.4490 05:40:46.34M 2015-10-06T04:38:42.436Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.592 34.691 1503.4500 05:40:46.54M 2015-10-06T04:38:42.630Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.691 1503.4508 05:40:46.74M 2015-10-06T04:38:42.840Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4514 05:40:46.93M 2015-10-06T04:38:43.073Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.690 1503.4512 05:40:47.16M 2015-10-06T04:38:43.245Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.690 1503.4509 05:40:47.36M 2015-10-06T04:38:43.445Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4507 05:40:47.55M 2015-10-06T04:38:43.650Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.689 1503.4520 05:40:47.75M 2015-10-06T04:38:43.855Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.688 1503.4529 05:40:47.95M 2015-10-06T04:38:44.055Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4526 05:40:48.17M 2015-10-06T04:38:44.260Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.590 34.687 1503.4523 05:40:48.37M 2015-10-06T04:38:44.460Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.687 1503.4515 05:40:48.57M 2015-10-06T04:38:44.680Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4518 05:40:48.77M 2015-10-06T04:38:44.870Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.687 1503.4513 05:40:49.00M 2015-10-06T04:38:45.070Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.589 34.686 1503.4512 05:40:49.19M 2015-10-06T04:38:45.270Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4557 05:40:49.39M 2015-10-06T04:38:45.477Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4569 05:40:49.58M 2015-10-06T04:38:45.714Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4591 05:40:49.78M 2015-10-06T04:38:45.880Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4604 05:40:50.00M 2015-10-06T04:38:46.085Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.693 1503.4602 05:40:50.20M 2015-10-06T04:38:46.290Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.693 1503.4592 05:40:50.40M 2015-10-06T04:38:46.490Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4584 05:40:50.60M 2015-10-06T04:38:46.695Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4574 05:40:50.80M 2015-10-06T04:38:46.914Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4562 05:40:51.02M 2015-10-06T04:38:47.100Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4557 05:40:51.22M 2015-10-06T04:38:47.305Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4543 05:40:51.41M 2015-10-06T04:38:47.505Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4539 05:40:51.61M 2015-10-06T04:38:47.710Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4578 05:40:51.81M 2015-10-06T04:38:47.915Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4579 05:40:52.03M 2015-10-06T04:38:48.119Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4585 05:40:52.23M 2015-10-06T04:38:48.320Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.692 1503.4580 05:40:52.43M 2015-10-06T04:38:48.520Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.595 34.692 1503.4585 05:40:52.63M 2015-10-06T04:38:48.720Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.596 34.693 1503.4590 05:40:52.83M 2015-10-06T04:38:48.930Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.693 1503.4596 05:40:53.04M 2015-10-06T04:38:49.145Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4612 05:40:53.25M 2015-10-06T04:38:49.330Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4607 05:40:53.46M 2015-10-06T04:38:49.540Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.596 34.693 1503.4604 05:40:53.64M 2015-10-06T04:38:49.740Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.596 34.692 1503.4602 05:40:53.84M 2015-10-06T04:38:49.940Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4609 05:40:54.06M 2015-10-06T04:38:50.145Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4613 05:40:54.26M 2015-10-06T04:38:50.350Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4613 05:40:54.46M 2015-10-06T04:38:50.555Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.690 1503.4572 05:40:54.66M 2015-10-06T04:38:50.757Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.592 34.689 1503.4561 05:40:54.86M 2015-10-06T04:38:50.957Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.594 34.690 1503.4575 05:40:55.08M 2015-10-06T04:38:51.160Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.595 34.691 1503.4587 05:40:55.27M 2015-10-06T04:38:51.365Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4600 05:40:55.47M 2015-10-06T04:38:51.570Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.597 34.693 1503.4612 05:40:55.67M 2015-10-06T04:38:51.770Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.694 1503.4608 05:40:55.87M 2015-10-06T04:38:51.975Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.696 1503.4613 05:40:56.09M 2015-10-06T04:38:52.220Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.697 1503.4604 05:40:56.29M 2015-10-06T04:38:52.382Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.599 34.696 1503.4591 05:40:56.53M 2015-10-06T04:38:52.580Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.696 1503.4583 05:40:56.69M 2015-10-06T04:38:52.793Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.696 1503.4573 05:40:56.88M 2015-10-06T04:38:52.990Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.696 1503.4573 05:40:57.11M 2015-10-06T04:38:53.194Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.602 34.699 1503.4608 05:40:57.30M 2015-10-06T04:38:53.398Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.602 34.700 1503.4620 05:40:57.50M 2015-10-06T04:38:53.610Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.603 34.701 1503.4635 05:40:57.70M 2015-10-06T04:38:53.800Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.603 34.701 1503.4640 05:40:57.91M 2015-10-06T04:38:54.005Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4554 05:40:58.12M 2015-10-06T04:38:54.233Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4546 05:40:58.32M 2015-10-06T04:38:54.410Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4534 05:40:58.52M 2015-10-06T04:38:54.615Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4535 05:40:58.72M 2015-10-06T04:38:54.815Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.692 1503.4509 05:40:58.92M 2015-10-06T04:38:55.020Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.592 34.692 1503.4489 05:40:59.14M 2015-10-06T04:38:55.225Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.598 34.698 1503.4553 05:40:59.33M 2015-10-06T04:38:55.425Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.598 34.697 1503.4553 05:40:59.53M 2015-10-06T04:38:55.630Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.598 34.697 1503.4556 05:40:59.73M 2015-10-06T04:38:55.830Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.597 34.696 1503.4548 05:40:59.93M 2015-10-06T04:38:56.037Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.597 34.696 1503.4537 05:41:00.15M 2015-10-06T04:38:56.237Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.596 34.695 1503.4523 05:41:00.35M 2015-10-06T04:38:56.473Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.694 1503.4514 05:41:00.55M 2015-10-06T04:38:56.645Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.594 34.693 1503.4502 05:41:00.75M 2015-10-06T04:38:56.845Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.593 34.692 1503.4502 05:41:00.95M 2015-10-06T04:38:57.050Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.692 1503.4506 05:41:01.17M 2015-10-06T04:38:57.300Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.692 1503.4508 05:41:01.36M 2015-10-06T04:38:57.455Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.588 34.688 1503.4448 05:41:01.61M 2015-10-06T04:38:57.655Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.592 34.692 1503.4489 05:41:01.76M 2015-10-06T04:38:57.860Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.693 1503.4510 05:41:01.96M 2015-10-06T04:38:58.080Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.595 34.694 1503.4525 05:41:02.18M 2015-10-06T04:38:58.270Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.595 34.693 1503.4521 05:41:02.40M 2015-10-06T04:38:58.470Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.594 34.693 1503.4519 05:41:02.58M 2015-10-06T04:38:58.678Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4501 05:41:02.78M 2015-10-06T04:38:58.876Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.592 34.691 1503.4479 05:41:03.98M 2015-10-06T04:38:59.113Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.591 34.691 1503.4469 05:41:03.20M 2015-10-06T04:38:59.280Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.591 34.691 1503.4465 05:41:03.39M 2015-10-06T04:38:59.485Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.591 34.691 1503.4460 05:41:03.59M 2015-10-06T04:38:59.685Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.590 34.690 1503.4456 05:41:03.79M 2015-10-06T04:38:59.890Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.590 34.690 1503.4456 05:41:04.01M