2015-10-06T04:37:00.105Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.592 34.689 1503.4569 05:39:04.21M 2015-10-06T04:37:00.305Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.592 34.689 1503.4567 05:39:04.42M 2015-10-06T04:37:00.510Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.688 1503.4557 05:39:04.61M 2015-10-06T04:37:00.717Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.688 1503.4552 05:39:04.81M 2015-10-06T04:37:00.916Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.592 34.689 1503.4557 05:39:05.03M 2015-10-06T04:37:01.120Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4553 05:39:05.23M 2015-10-06T04:37:01.325Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4541 05:39:05.43M 2015-10-06T04:37:01.525Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4543 05:39:05.63M 2015-10-06T04:37:01.730Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4552 05:39:05.83M 2015-10-06T04:37:01.945Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4552 05:39:06.05M 2015-10-06T04:37:02.135Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4552 05:39:06.26M 2015-10-06T04:37:02.335Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.691 1503.4550 05:39:06.44M 2015-10-06T04:37:02.553Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4553 05:39:06.64M 2015-10-06T04:37:02.745Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4561 05:39:06.84M 2015-10-06T04:37:02.945Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4559 05:39:07.06M 2015-10-06T04:37:03.145Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4556 05:39:07.26M 2015-10-06T04:37:03.357Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4556 05:39:07.45M 2015-10-06T04:37:03.556Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.692 1503.4557 05:39:07.66M 2015-10-06T04:37:03.760Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4564 05:39:07.85M 2015-10-06T04:37:03.960Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4561 05:39:08.08M 2015-10-06T04:37:04.165Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.693 1503.4556 05:39:08.27M 2015-10-06T04:37:04.370Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4563 05:39:08.47M 2015-10-06T04:37:04.593Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4558 05:39:08.67M 2015-10-06T04:37:04.775Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4562 05:39:08.87M 2015-10-06T04:37:04.980Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.693 1503.4568 05:39:09.09M 2015-10-06T04:37:05.180Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4570 05:39:09.29M 2015-10-06T04:37:05.385Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4574 05:39:09.49M 2015-10-06T04:37:05.585Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4576 05:39:09.69M 2015-10-06T04:37:05.793Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.692 1503.4589 05:39:09.89M 2015-10-06T04:37:05.997Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.692 1503.4591 05:39:10.11M 2015-10-06T04:37:06.196Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4585 05:39:10.31M 2015-10-06T04:37:06.415Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4578 05:39:10.50M 2015-10-06T04:37:06.600Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4573 05:39:10.72M 2015-10-06T04:37:06.805Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4557 05:39:10.90M 2015-10-06T04:37:07.010Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4556 05:39:11.12M 2015-10-06T04:37:07.210Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4550 05:39:11.32M 2015-10-06T04:37:07.411Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4540 05:39:11.52M 2015-10-06T04:37:07.621Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4537 05:39:11.71M 2015-10-06T04:37:07.821Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4534 05:39:11.92M 2015-10-06T04:37:08.026Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.594 34.693 1503.4520 05:39:12.13M 2015-10-06T04:37:08.226Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.693 1503.4532 05:39:12.34M 2015-10-06T04:37:08.426Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.595 34.693 1503.4536 05:39:12.53M 2015-10-06T04:37:08.637Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.595 34.694 1503.4530 05:39:12.73M 2015-10-06T04:37:08.836Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4526 05:39:12.93M 2015-10-06T04:37:09.041Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.595 34.694 1503.4525 05:39:13.15M 2015-10-06T04:37:09.245Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4532 05:39:13.35M 2015-10-06T04:37:09.446Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4541 05:39:13.55M 2015-10-06T04:37:09.650Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.589 34.688 1503.4470 05:39:13.75M 2015-10-06T04:37:09.851Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.588 34.687 1503.4448 05:39:13.95M 2015-10-06T04:37:10.051Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.587 34.687 1503.4446 05:39:14.16M 2015-10-06T04:37:10.256Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.587 34.686 1503.4456 05:39:14.36M 2015-10-06T04:37:10.461Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.588 34.686 1503.4473 05:39:14.56M 2015-10-06T04:37:10.661Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.588 34.686 1503.4479 05:39:14.76M 2015-10-06T04:37:10.881Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4518 05:39:14.96M 2015-10-06T04:37:11.073Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.689 1503.4529 05:39:15.19M 2015-10-06T04:37:11.271Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.690 1503.4530 05:39:15.38M 2015-10-06T04:37:11.476Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.691 1503.4540 05:39:15.58M 2015-10-06T04:37:11.676Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.593 34.691 1503.4551 05:39:15.78M 2015-10-06T04:37:11.881Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.593 34.690 1503.4552 05:39:16.00M 2015-10-06T04:37:12.100Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.592 34.689 1503.4543 05:39:16.19M 2015-10-06T04:37:12.286Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.591 34.689 1503.4531 05:39:16.39M 2015-10-06T04:37:12.491Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.591 34.689 1503.4532 05:39:16.59M 2015-10-06T04:37:12.691Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.591 34.689 1503.4530 05:39:16.79M 2015-10-06T04:37:12.896Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.592 34.689 1503.4546 05:39:17.01M 2015-10-06T04:37:13.101Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.591 34.688 1503.4518 05:39:17.21M 2015-10-06T04:37:13.301Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.590 34.688 1503.4502 05:39:17.41M 2015-10-06T04:37:13.506Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.589 34.687 1503.4497 05:39:17.61M 2015-10-06T04:37:13.706Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.589 34.687 1503.4502 05:39:17.81M 2015-10-06T04:37:13.911Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.589 34.687 1503.4506 05:39:18.02M 2015-10-06T04:37:14.111Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.589 34.687 1503.4501 05:39:18.22M 2015-10-06T04:37:14.316Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.589 34.687 1503.4503 05:39:18.42M 2015-10-06T04:37:14.521Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.588 34.686 1503.4507 05:39:18.62M 2015-10-06T04:37:14.726Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.589 34.686 1503.4513 05:39:18.82M 2015-10-06T04:37:14.926Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.589 34.686 1503.4521 05:39:19.04M 2015-10-06T04:37:15.131Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.590 34.686 1503.4534 05:39:19.24M 2015-10-06T04:37:15.351Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.591 34.687 1503.4547 05:39:19.44M 2015-10-06T04:37:15.536Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.591 34.687 1503.4561 05:39:19.65M 2015-10-06T04:37:15.741Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.592 34.688 1503.4564 05:39:19.84M 2015-10-06T04:37:15.941Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.592 34.688 1503.4567 05:39:20.06M 2015-10-06T04:37:16.141Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.592 34.688 1503.4578 05:39:20.25M 2015-10-06T04:37:16.354Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.593 34.689 1503.4583 05:39:20.45M 2015-10-06T04:37:16.551Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.593 34.690 1503.4581 05:39:20.65M 2015-10-06T04:37:16.753Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.593 34.690 1503.4574 05:39:20.85M 2015-10-06T04:37:16.956Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.594 34.690 1503.4572 05:39:21.07M 2015-10-06T04:37:17.161Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.691 1503.4576 05:39:21.27M 2015-10-06T04:37:17.361Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4578 05:39:21.47M 2015-10-06T04:37:17.566Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4578 05:39:21.67M 2015-10-06T04:37:17.766Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4574 05:39:21.87M 2015-10-06T04:37:17.971Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4568 05:39:22.08M 2015-10-06T04:37:18.176Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4558 05:39:22.29M 2015-10-06T04:37:18.381Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4553 05:39:22.48M 2015-10-06T04:37:18.581Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.691 1503.4561 05:39:22.68M 2015-10-06T04:37:18.786Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4554 05:39:22.88M 2015-10-06T04:37:18.986Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.691 1503.4556 05:39:23.10M 2015-10-06T04:37:19.186Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4562 05:39:23.30M 2015-10-06T04:37:19.391Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.691 1503.4569 05:39:23.50M 2015-10-06T04:37:19.633Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.691 1503.4578 05:39:23.70M 2015-10-06T04:37:19.816Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.595 34.691 1503.4587 05:39:23.90M 2015-10-06T04:37:20.001Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.691 1503.4583 05:39:24.13M 2015-10-06T04:37:20.206Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.690 1503.4565 05:39:24.31M 2015-10-06T04:37:20.406Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.593 34.690 1503.4562 05:39:24.51M 2015-10-06T04:37:20.611Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.592 34.689 1503.4554 05:39:24.71M 2015-10-06T04:37:20.811Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.592 34.689 1503.4552 05:39:24.91M 2015-10-06T04:37:21.016Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.592 34.689 1503.4552 05:39:25.13M 2015-10-06T04:37:21.221Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.593 34.690 1503.4551 05:39:25.33M 2015-10-06T04:37:21.421Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.593 34.690 1503.4557 05:39:25.53M 2015-10-06T04:37:21.633Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.593 34.691 1503.4554 05:39:25.73M 2015-10-06T04:37:21.831Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.594 34.691 1503.4557 05:39:25.92M 2015-10-06T04:37:22.031Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.692 1503.4564 05:39:26.15M 2015-10-06T04:37:22.231Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.595 34.692 1503.4565 05:39:26.34M 2015-10-06T04:37:22.437Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4556 05:39:26.54M 2015-10-06T04:37:22.641Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4547 05:39:26.74M 2015-10-06T04:37:22.841Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4543 05:39:26.94M 2015-10-06T04:37:23.046Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4542 05:39:27.16M 2015-10-06T04:37:23.251Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4551 05:39:27.36M 2015-10-06T04:37:23.451Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4546 05:39:27.56M 2015-10-06T04:37:23.656Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4550 05:39:27.75M 2015-10-06T04:37:23.861Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4552 05:39:27.96M 2015-10-06T04:37:24.061Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4547 05:39:28.17M 2015-10-06T04:37:24.281Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4547 05:39:28.37M 2015-10-06T04:37:24.473Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.693 1503.4531 05:39:28.59M 2015-10-06T04:37:24.671Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.693 1503.4534 05:39:28.77M 2015-10-06T04:37:24.876Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.594 34.692 1503.4520 05:39:28.97M 2015-10-06T04:37:25.079Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4512 05:39:29.19M 2015-10-06T04:37:25.281Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.593 34.692 1503.4496 05:39:29.39M 2015-10-06T04:37:25.481Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.593 34.692 1503.4498 05:39:29.59M 2015-10-06T04:37:25.686Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.692 1503.4503 05:39:29.79M 2015-10-06T04:37:25.891Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.692 1503.4503 05:39:30.00M 2015-10-06T04:37:26.096Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.593 34.692 1503.4510 05:39:30.20M 2015-10-06T04:37:26.296Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.593 34.692 1503.4509 05:39:30.41M 2015-10-06T04:37:26.501Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4520 05:39:30.60M 2015-10-06T04:37:26.701Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4523 05:39:30.80M 2015-10-06T04:37:26.906Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.692 1503.4523 05:39:31.02M 2015-10-06T04:37:27.106Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4529 05:39:31.22M 2015-10-06T04:37:27.311Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4540 05:39:31.42M 2015-10-06T04:37:27.553Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4539 05:39:31.62M 2015-10-06T04:37:27.717Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4536 05:39:31.82M 2015-10-06T04:37:27.916Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4543 05:39:32.03M 2015-10-06T04:37:28.121Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4543 05:39:32.23M 2015-10-06T04:37:28.326Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4545 05:39:32.43M 2015-10-06T04:37:28.526Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4540 05:39:32.63M 2015-10-06T04:37:28.746Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.691 1503.4543 05:39:32.83M 2015-10-06T04:37:28.936Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4546 05:39:33.07M 2015-10-06T04:37:29.141Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.689 1503.4546 05:39:33.25M 2015-10-06T04:37:29.341Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.689 1503.4542 05:39:33.45M 2015-10-06T04:37:29.546Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.690 1503.4541 05:39:33.65M 2015-10-06T04:37:29.746Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.690 1503.4545 05:39:33.85M 2015-10-06T04:37:29.951Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.690 1503.4551 05:39:34.06M 2015-10-06T04:37:30.153Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.593 34.690 1503.4552 05:39:34.26M 2015-10-06T04:37:30.358Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.592 34.690 1503.4542 05:39:34.46M 2015-10-06T04:37:30.556Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.690 1503.4545 05:39:34.66M 2015-10-06T04:37:30.761Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4551 05:39:34.86M 2015-10-06T04:37:30.966Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.691 1503.4556 05:39:35.08M 2015-10-06T04:37:31.166Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4564 05:39:35.28M 2015-10-06T04:37:31.371Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.690 1503.4567 05:39:35.48M 2015-10-06T04:37:31.576Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4562 05:39:35.68M 2015-10-06T04:37:31.776Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4550 05:39:35.88M 2015-10-06T04:37:31.981Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.690 1503.4547 05:39:36.09M 2015-10-06T04:37:32.181Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.689 1503.4534 05:39:36.29M 2015-10-06T04:37:32.386Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.688 1503.4531 05:39:36.49M 2015-10-06T04:37:32.586Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.688 1503.4534 05:39:36.69M 2015-10-06T04:37:32.791Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.689 1503.4534 05:39:36.89M 2015-10-06T04:37:32.998Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.689 1503.4524 05:39:37.11M 2015-10-06T04:37:33.217Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.689 1503.4528 05:39:37.31M 2015-10-06T04:37:33.397Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.690 1503.4535 05:39:37.52M 2015-10-06T04:37:33.607Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4539 05:39:37.70M 2015-10-06T04:37:33.807Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.690 1503.4537 05:39:37.91M 2015-10-06T04:37:34.012Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4535 05:39:38.12M 2015-10-06T04:37:34.212Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4537 05:39:38.32M 2015-10-06T04:37:34.417Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4539 05:39:38.52M 2015-10-06T04:37:34.617Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4543 05:39:38.72M 2015-10-06T04:37:34.822Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4547 05:39:38.92M 2015-10-06T04:37:35.027Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4548 05:39:39.14M 2015-10-06T04:37:35.227Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.693 1503.4561 05:39:39.34M 2015-10-06T04:37:35.432Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4564 05:39:39.53M 2015-10-06T04:37:35.638Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4568 05:39:39.74M 2015-10-06T04:37:35.837Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.693 1503.4568 05:39:39.94M 2015-10-06T04:37:36.042Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.595 34.692 1503.4570 05:39:40.15M 2015-10-06T04:37:36.247Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.692 1503.4565 05:39:40.35M 2015-10-06T04:37:36.447Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4558 05:39:40.55M 2015-10-06T04:37:36.647Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4557 05:39:40.75M 2015-10-06T04:37:36.852Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.691 1503.4554 05:39:40.95M 2015-10-06T04:37:37.062Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4550 05:39:41.17M 2015-10-06T04:37:37.257Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.690 1503.4539 05:39:41.37M 2015-10-06T04:37:37.462Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.690 1503.4535 05:39:41.57M 2015-10-06T04:37:37.682Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.689 1503.4540 05:39:41.77M 2015-10-06T04:37:37.867Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.689 1503.4540 05:39:42.00M 2015-10-06T04:37:38.072Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.591 34.689 1503.4536 05:39:42.18M 2015-10-06T04:37:38.272Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.689 1503.4520 05:39:42.38M 2015-10-06T04:37:38.477Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4514 05:39:42.58M 2015-10-06T04:37:38.682Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.688 1503.4504 05:39:42.78M 2015-10-06T04:37:38.882Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.689 1503.4507 05:39:43.00M 2015-10-06T04:37:39.087Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4504 05:39:43.20M 2015-10-06T04:37:39.292Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4510 05:39:43.40M 2015-10-06T04:37:39.513Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.691 1503.4510 05:39:43.60M 2015-10-06T04:37:39.697Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.690 1503.4501 05:39:43.80M 2015-10-06T04:37:39.897Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.591 34.689 1503.4492 05:39:44.02M 2015-10-06T04:37:40.102Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.591 34.689 1503.4485 05:39:44.21M 2015-10-06T04:37:40.302Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.591 34.690 1503.4485 05:39:44.41M 2015-10-06T04:37:40.507Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.590 34.690 1503.4480 05:39:44.61M 2015-10-06T04:37:40.707Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.590 34.689 1503.4479 05:39:44.81M 2015-10-06T04:37:40.912Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.590 34.689 1503.4479 05:39:45.03M 2015-10-06T04:37:41.193Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.591 34.690 1503.4476 05:39:45.23M 2015-10-06T04:37:41.322Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.591 34.690 1503.4480 05:39:45.47M 2015-10-06T04:37:41.522Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.591 34.690 1503.4487 05:39:45.63M 2015-10-06T04:37:41.722Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.591 34.690 1503.4486 05:39:45.83M 2015-10-06T04:37:41.927Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4485 05:39:46.04M 2015-10-06T04:37:42.147Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4491 05:39:46.24M 2015-10-06T04:37:42.337Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.689 1503.4492 05:39:46.46M 2015-10-06T04:37:42.537Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.689 1503.4503 05:39:46.64M 2015-10-06T04:37:42.742Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4509 05:39:46.84M 2015-10-06T04:37:42.942Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4512 05:39:47.06M 2015-10-06T04:37:43.147Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.690 1503.4532 05:39:47.26M 2015-10-06T04:37:43.352Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.690 1503.4536 05:39:47.46M 2015-10-06T04:37:43.553Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4528 05:39:47.66M 2015-10-06T04:37:43.757Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4524 05:39:47.85M 2015-10-06T04:37:43.962Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4514 05:39:48.08M 2015-10-06T04:37:44.162Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.692 1503.4524 05:39:48.27M 2015-10-06T04:37:44.367Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4526 05:39:48.47M 2015-10-06T04:37:44.567Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.693 1503.4534 05:39:48.67M 2015-10-06T04:37:44.772Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.692 1503.4520 05:39:48.87M 2015-10-06T04:37:44.972Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4523 05:39:49.09M 2015-10-06T04:37:45.177Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.692 1503.4525 05:39:49.29M 2015-10-06T04:37:45.382Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4514 05:39:49.49M 2015-10-06T04:37:45.582Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.691 1503.4508 05:39:49.69M 2015-10-06T04:37:45.787Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.592 34.691 1503.4506 05:39:49.89M 2015-10-06T04:37:45.987Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.690 1503.4507 05:39:50.10M 2015-10-06T04:37:46.232Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.591 34.690 1503.4501 05:39:50.30M 2015-10-06T04:37:46.397Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4504 05:39:50.54M 2015-10-06T04:37:46.617Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.690 1503.4509 05:39:50.70M 2015-10-06T04:37:46.834Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.690 1503.4503 05:39:50.92M 2015-10-06T04:37:47.002Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.585 34.684 1503.4441 05:39:51.12M 2015-10-06T04:37:47.207Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.585 34.683 1503.4434 05:39:51.32M 2015-10-06T04:37:47.412Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.584 34.682 1503.4426 05:39:51.52M 2015-10-06T04:37:47.612Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.583 34.682 1503.4429 05:39:51.72M 2015-10-06T04:37:47.834Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.583 34.681 1503.4418 05:39:51.92M 2015-10-06T04:37:48.022Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.583 34.681 1503.4415 05:39:52.13M 2015-10-06T04:37:48.222Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.583 34.682 1503.4418 05:39:52.33M 2015-10-06T04:37:48.422Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.583 34.681 1503.4421 05:39:52.53M 2015-10-06T04:37:48.627Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.584 34.682 1503.4437 05:39:52.73M 2015-10-06T04:37:48.832Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.585 34.683 1503.4454 05:39:52.93M 2015-10-06T04:37:49.037Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.586 34.684 1503.4459 05:39:53.15M 2015-10-06T04:37:49.237Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.587 34.685 1503.4462 05:39:53.35M 2015-10-06T04:37:49.442Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.588 34.686 1503.4469 05:39:53.55M 2015-10-06T04:37:49.649Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.589 34.687 1503.4489 05:39:53.75M 2015-10-06T04:37:49.847Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.590 34.688 1503.4502 05:39:53.94M 2015-10-06T04:37:50.047Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4515 05:39:54.16M 2015-10-06T04:37:50.252Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.690 1503.4534 05:39:54.36M 2015-10-06T04:37:50.457Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4551 05:39:54.56M 2015-10-06T04:37:50.657Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4561 05:39:54.76M 2015-10-06T04:37:50.862Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.693 1503.4567 05:39:54.96M 2015-10-06T04:37:51.082Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.693 1503.4570 05:39:55.18M 2015-10-06T04:37:51.267Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4570 05:39:55.39M 2015-10-06T04:37:51.472Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4573 05:39:55.58M 2015-10-06T04:37:51.677Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.595 34.692 1503.4580 05:39:55.78M 2015-10-06T04:37:51.877Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4580 05:39:56.98M 2015-10-06T04:37:52.082Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4581 05:39:56.19M 2015-10-06T04:37:52.282Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4579 05:39:56.39M 2015-10-06T04:37:52.487Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4576 05:39:56.59M 2015-10-06T04:37:52.687Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4579 05:39:56.79M 2015-10-06T04:37:52.892Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4578 05:39:57.01M 2015-10-06T04:37:53.097Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4569 05:39:57.21M 2015-10-06T04:37:53.298Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4570 05:39:57.41M 2015-10-06T04:37:53.502Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4564 05:39:57.61M 2015-10-06T04:37:53.703Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4562 05:39:57.80M 2015-10-06T04:37:53.907Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4570 05:39:58.02M 2015-10-06T04:37:54.107Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.693 1503.4564 05:39:58.22M 2015-10-06T04:37:54.313Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.693 1503.4565 05:39:58.42M 2015-10-06T04:37:54.518Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.693 1503.4559 05:39:58.62M 2015-10-06T04:37:54.723Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.696 1503.4585 05:39:58.82M 2015-10-06T04:37:54.923Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.599 34.697 1503.4591 05:39:59.04M 2015-10-06T04:37:55.123Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.599 34.696 1503.4596 05:39:59.24M 2015-10-06T04:37:55.327Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.696 1503.4583 05:39:59.43M 2015-10-06T04:37:55.548Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.696 1503.4580 05:39:59.63M 2015-10-06T04:37:55.733Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.599 34.696 1503.4590 05:39:59.85M 2015-10-06T04:37:55.953Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.599 34.697 1503.4595 05:40:00.05M 2015-10-06T04:37:56.138Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.600 34.697 1503.4600 05:40:00.25M 2015-10-06T04:37:56.388Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.599 34.697 1503.4592 05:40:00.45M 2015-10-06T04:37:56.548Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.599 34.697 1503.4591 05:40:00.69M 2015-10-06T04:37:56.753Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.599 34.697 1503.4589 05:40:00.85M 2015-10-06T04:37:56.953Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.599 34.697 1503.4590 05:40:01.07M 2015-10-06T04:37:57.153Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4580 05:40:01.27M 2015-10-06T04:37:57.358Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4575 05:40:01.46M 2015-10-06T04:37:57.563Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4567 05:40:01.67M 2015-10-06T04:37:57.763Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4567 05:40:01.86M 2015-10-06T04:37:57.968Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4573 05:40:02.08M 2015-10-06T04:37:58.173Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.598 34.696 1503.4581 05:40:02.28M 2015-10-06T04:37:58.373Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4579 05:40:02.48M 2015-10-06T04:37:58.573Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.598 34.696 1503.4584 05:40:02.68M 2015-10-06T04:37:58.783Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.597 34.696 1503.4570 05:40:02.88M 2015-10-06T04:37:58.988Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.695 1503.4570 05:40:03.10M 2015-10-06T04:37:59.188Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.597 34.693 1503.4625 05:40:03.30M 2015-10-06T04:37:59.388Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.597 34.693 1503.4611 05:40:03.50M 2015-10-06T04:37:59.588Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.596 34.692 1503.4607 05:40:03.69M 2015-10-06T04:37:59.798Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.595 34.691 1503.4598 05:40:03.89M