2015-10-06T04:36:00.007Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.596 34.697 1503.4498 05:38:04.12M 2015-10-06T04:36:00.208Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.596 34.696 1503.4490 05:38:04.32M 2015-10-06T04:36:00.413Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.596 34.697 1503.4495 05:38:04.51M 2015-10-06T04:36:00.618Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.596 34.697 1503.4490 05:38:04.72M 2015-10-06T04:36:00.818Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.596 34.697 1503.4482 05:38:04.91M 2015-10-06T04:36:01.023Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.595 34.697 1503.4476 05:38:05.13M 2015-10-06T04:36:01.228Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.595 34.696 1503.4469 05:38:05.33M 2015-10-06T04:36:01.428Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.599 34.700 1503.4509 05:38:05.53M 2015-10-06T04:36:01.633Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.599 34.701 1503.4515 05:38:05.73M 2015-10-06T04:36:01.838Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.599 34.700 1503.4512 05:38:05.93M 2015-10-06T04:36:02.038Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.598 34.699 1503.4507 05:38:06.15M 2015-10-06T04:36:02.243Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.598 34.699 1503.4521 05:38:06.35M 2015-10-06T04:36:02.443Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.599 34.699 1503.4531 05:38:06.55M 2015-10-06T04:36:02.648Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.599 34.699 1503.4550 05:38:06.75M 2015-10-06T04:36:02.848Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.599 34.699 1503.4556 05:38:06.94M 2015-10-06T04:36:03.053Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.599 34.698 1503.4552 05:38:07.16M 2015-10-06T04:36:03.253Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.598 34.697 1503.4547 05:38:07.36M 2015-10-06T04:36:03.458Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.597 34.696 1503.4536 05:38:07.56M 2015-10-06T04:36:03.663Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.596 34.695 1503.4526 05:38:07.76M 2015-10-06T04:36:03.883Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.595 34.694 1503.4524 05:38:07.96M 2015-10-06T04:36:04.068Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.595 34.694 1503.4515 05:38:08.19M 2015-10-06T04:36:04.273Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.693 1503.4504 05:38:08.38M 2015-10-06T04:36:04.478Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.692 1503.4504 05:38:08.57M 2015-10-06T04:36:04.678Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.692 1503.4514 05:38:08.78M 2015-10-06T04:36:04.883Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.691 1503.4518 05:38:08.97M 2015-10-06T04:36:05.083Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4518 05:38:09.19M 2015-10-06T04:36:05.288Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4510 05:38:09.39M 2015-10-06T04:36:05.488Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4509 05:38:09.59M 2015-10-06T04:36:05.693Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4502 05:38:09.79M 2015-10-06T04:36:05.898Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4501 05:38:10.01M 2015-10-06T04:36:06.098Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.593 34.692 1503.4497 05:38:10.21M 2015-10-06T04:36:06.303Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.598 34.697 1503.4557 05:38:10.41M 2015-10-06T04:36:06.503Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.599 34.697 1503.4567 05:38:10.60M 2015-10-06T04:36:06.708Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.599 34.698 1503.4581 05:38:10.80M 2015-10-06T04:36:06.913Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.600 34.698 1503.4591 05:38:11.02M 2015-10-06T04:36:07.113Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.600 34.698 1503.4595 05:38:11.22M 2015-10-06T04:36:07.318Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.601 34.699 1503.4603 05:38:11.42M 2015-10-06T04:36:07.523Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.595 34.694 1503.4545 05:38:11.62M 2015-10-06T04:36:07.718Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4545 05:38:11.82M 2015-10-06T04:36:07.928Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.693 1503.4540 05:38:12.03M 2015-10-06T04:36:08.128Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4537 05:38:12.24M 2015-10-06T04:36:08.348Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.688 1503.4482 05:38:12.44M 2015-10-06T04:36:08.538Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.580 34.679 1503.4373 05:38:12.65M 2015-10-06T04:36:08.738Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.579 34.678 1503.4373 05:38:12.83M 2015-10-06T04:36:08.943Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.578 34.677 1503.4374 05:38:13.05M 2015-10-06T04:36:09.143Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.577 34.676 1503.4368 05:38:13.25M 2015-10-06T04:36:09.348Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.576 34.675 1503.4362 05:38:13.45M 2015-10-06T04:36:09.553Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.576 34.675 1503.4351 05:38:13.65M 2015-10-06T04:36:09.753Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.576 34.674 1503.4353 05:38:13.85M 2015-10-06T04:36:09.958Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.575 34.674 1503.4349 05:38:14.07M 2015-10-06T04:36:10.158Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.576 34.674 1503.4355 05:38:14.27M 2015-10-06T04:36:10.363Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.576 34.675 1503.4359 05:38:14.47M 2015-10-06T04:36:10.563Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.575 34.674 1503.4352 05:38:14.66M 2015-10-06T04:36:10.768Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.574 34.673 1503.4338 05:38:14.86M 2015-10-06T04:36:10.973Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.574 34.672 1503.4338 05:38:15.08M 2015-10-06T04:36:11.178Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.573 34.671 1503.4335 05:38:15.28M 2015-10-06T04:36:11.378Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.572 34.670 1503.4331 05:38:15.48M 2015-10-06T04:36:11.578Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.570 34.668 1503.4320 05:38:15.68M 2015-10-06T04:36:11.783Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.570 34.668 1503.4331 05:38:15.88M 2015-10-06T04:36:11.988Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.585 34.681 1503.4495 05:38:16.10M 2015-10-06T04:36:12.188Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.586 34.683 1503.4520 05:38:16.30M 2015-10-06T04:36:12.393Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.588 34.685 1503.4531 05:38:16.49M 2015-10-06T04:36:12.598Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.590 34.686 1503.4552 05:38:16.70M 2015-10-06T04:36:12.818Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.688 1503.4572 05:38:16.89M 2015-10-06T04:36:13.003Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.594 34.690 1503.4587 05:38:17.13M 2015-10-06T04:36:13.203Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.595 34.691 1503.4596 05:38:17.31M 2015-10-06T04:36:13.408Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4597 05:38:17.51M 2015-10-06T04:36:13.613Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.596 34.692 1503.4607 05:38:17.71M 2015-10-06T04:36:13.813Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.596 34.692 1503.4604 05:38:17.91M 2015-10-06T04:36:14.018Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.596 34.692 1503.4594 05:38:18.13M 2015-10-06T04:36:14.218Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4581 05:38:18.33M 2015-10-06T04:36:14.423Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4573 05:38:18.52M 2015-10-06T04:36:14.628Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.693 1503.4564 05:38:18.72M 2015-10-06T04:36:14.833Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4561 05:38:18.92M 2015-10-06T04:36:15.033Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.694 1503.4561 05:38:19.14M 2015-10-06T04:36:15.233Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.694 1503.4564 05:38:19.34M 2015-10-06T04:36:15.438Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.694 1503.4564 05:38:19.54M 2015-10-06T04:36:15.643Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.693 1503.4559 05:38:19.74M 2015-10-06T04:36:15.874Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4554 05:38:19.94M 2015-10-06T04:36:16.048Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4553 05:38:20.15M 2015-10-06T04:36:16.273Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.694 1503.4554 05:38:20.36M 2015-10-06T04:36:16.453Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.694 1503.4557 05:38:20.55M 2015-10-06T04:36:16.658Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.695 1503.4551 05:38:20.75M 2015-10-06T04:36:16.873Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.597 34.695 1503.4554 05:38:20.95M 2015-10-06T04:36:17.073Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.695 1503.4565 05:38:21.17M 2015-10-06T04:36:17.283Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.598 34.696 1503.4570 05:38:21.37M 2015-10-06T04:36:17.468Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.697 1503.4574 05:38:21.59M 2015-10-06T04:36:17.668Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.599 34.697 1503.4580 05:38:21.77M 2015-10-06T04:36:17.873Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.599 34.697 1503.4586 05:38:21.97M 2015-10-06T04:36:18.078Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.599 34.696 1503.4583 05:38:22.19M 2015-10-06T04:36:18.283Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4581 05:38:22.39M 2015-10-06T04:36:18.483Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4581 05:38:22.59M 2015-10-06T04:36:18.688Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.696 1503.4585 05:38:22.78M 2015-10-06T04:36:18.913Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4592 05:38:23.00M 2015-10-06T04:36:19.093Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.598 34.696 1503.4594 05:38:23.20M 2015-10-06T04:36:19.298Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4594 05:38:23.40M 2015-10-06T04:36:19.498Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.696 1503.4598 05:38:23.60M 2015-10-06T04:36:19.698Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.598 34.695 1503.4604 05:38:23.80M 2015-10-06T04:36:19.903Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.598 34.695 1503.4603 05:38:24.02M 2015-10-06T04:36:20.114Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.598 34.695 1503.4604 05:38:24.22M 2015-10-06T04:36:20.308Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.598 34.695 1503.4597 05:38:24.41M 2015-10-06T04:36:20.513Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.695 1503.4596 05:38:24.61M 2015-10-06T04:36:20.718Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4587 05:38:24.81M 2015-10-06T04:36:20.923Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.597 34.694 1503.4597 05:38:25.03M 2015-10-06T04:36:21.123Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.695 1503.4589 05:38:25.23M 2015-10-06T04:36:21.324Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.695 1503.4586 05:38:25.43M 2015-10-06T04:36:21.528Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.695 1503.4576 05:38:25.63M 2015-10-06T04:36:21.748Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.696 1503.4570 05:38:25.83M 2015-10-06T04:36:21.933Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.597 34.695 1503.4563 05:38:26.06M 2015-10-06T04:36:22.139Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4564 05:38:26.25M 2015-10-06T04:36:22.339Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.694 1503.4573 05:38:26.45M 2015-10-06T04:36:22.544Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.596 34.694 1503.4573 05:38:26.64M 2015-10-06T04:36:22.749Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.596 34.693 1503.4574 05:38:26.84M 2015-10-06T04:36:22.954Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.693 1503.4569 05:38:27.06M 2015-10-06T04:36:23.154Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4563 05:38:27.26M 2015-10-06T04:36:23.359Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.693 1503.4565 05:38:27.46M 2015-10-06T04:36:23.559Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4564 05:38:27.66M 2015-10-06T04:36:23.763Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.693 1503.4572 05:38:27.86M 2015-10-06T04:36:23.964Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4559 05:38:28.08M 2015-10-06T04:36:24.169Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4558 05:38:28.28M 2015-10-06T04:36:24.374Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.692 1503.4551 05:38:28.48M 2015-10-06T04:36:24.593Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.692 1503.4558 05:38:28.68M 2015-10-06T04:36:24.778Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.692 1503.4562 05:38:28.87M 2015-10-06T04:36:24.979Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4558 05:38:29.09M 2015-10-06T04:36:25.184Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4548 05:38:29.29M 2015-10-06T04:36:25.389Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4537 05:38:29.49M 2015-10-06T04:36:25.594Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.595 34.693 1503.4530 05:38:29.69M 2015-10-06T04:36:25.794Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.595 34.693 1503.4530 05:38:29.89M 2015-10-06T04:36:25.994Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.595 34.693 1503.4540 05:38:30.11M 2015-10-06T04:36:26.219Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.693 1503.4546 05:38:30.30M 2015-10-06T04:36:26.404Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4535 05:38:30.52M 2015-10-06T04:36:26.604Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4545 05:38:30.71M 2015-10-06T04:36:26.809Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4551 05:38:30.90M 2015-10-06T04:36:27.009Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.593 34.690 1503.4562 05:38:31.12M 2015-10-06T04:36:27.214Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.593 34.690 1503.4564 05:38:31.32M 2015-10-06T04:36:27.419Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4568 05:38:31.52M 2015-10-06T04:36:27.619Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4561 05:38:31.72M 2015-10-06T04:36:27.824Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4553 05:38:31.92M 2015-10-06T04:36:28.029Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4543 05:38:32.14M 2015-10-06T04:36:28.229Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4554 05:38:32.34M 2015-10-06T04:36:28.434Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4557 05:38:32.53M 2015-10-06T04:36:28.639Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4558 05:38:32.73M 2015-10-06T04:36:28.839Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4551 05:38:32.93M 2015-10-06T04:36:29.044Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4554 05:38:33.15M 2015-10-06T04:36:29.244Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.691 1503.4552 05:38:33.35M 2015-10-06T04:36:29.444Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.691 1503.4547 05:38:33.55M 2015-10-06T04:36:29.649Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4540 05:38:33.75M 2015-10-06T04:36:29.854Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4530 05:38:33.95M 2015-10-06T04:36:30.059Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4521 05:38:34.16M 2015-10-06T04:36:30.259Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.691 1503.4513 05:38:34.37M 2015-10-06T04:36:30.459Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.691 1503.4510 05:38:34.56M 2015-10-06T04:36:30.713Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4512 05:38:34.76M 2015-10-06T04:36:30.864Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4517 05:38:35.00M 2015-10-06T04:36:31.069Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.690 1503.4512 05:38:35.18M 2015-10-06T04:36:31.275Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.690 1503.4504 05:38:35.38M 2015-10-06T04:36:31.479Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.690 1503.4506 05:38:35.58M 2015-10-06T04:36:31.684Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.690 1503.4506 05:38:35.78M 2015-10-06T04:36:31.913Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.690 1503.4504 05:38:36.00M 2015-10-06T04:36:32.084Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.690 1503.4512 05:38:36.20M 2015-10-06T04:36:32.289Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4514 05:38:36.39M 2015-10-06T04:36:32.494Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4523 05:38:36.59M 2015-10-06T04:36:32.699Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4526 05:38:36.79M 2015-10-06T04:36:32.899Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4532 05:38:37.01M 2015-10-06T04:36:33.104Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.592 34.689 1503.4539 05:38:37.21M 2015-10-06T04:36:33.304Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.690 1503.4536 05:38:37.41M 2015-10-06T04:36:33.509Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.690 1503.4535 05:38:37.61M 2015-10-06T04:36:33.714Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.690 1503.4535 05:38:37.81M 2015-10-06T04:36:33.914Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.690 1503.4541 05:38:38.03M 2015-10-06T04:36:34.119Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.690 1503.4540 05:38:38.23M 2015-10-06T04:36:34.319Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4548 05:38:38.43M 2015-10-06T04:36:34.524Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4550 05:38:38.62M 2015-10-06T04:36:34.724Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.690 1503.4551 05:38:38.82M 2015-10-06T04:36:34.929Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.592 34.689 1503.4546 05:38:39.04M 2015-10-06T04:36:35.149Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4542 05:38:39.24M 2015-10-06T04:36:35.334Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4545 05:38:39.46M 2015-10-06T04:36:35.539Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4540 05:38:39.64M 2015-10-06T04:36:35.754Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.690 1503.4534 05:38:39.84M 2015-10-06T04:36:35.944Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.690 1503.4531 05:38:40.06M 2015-10-06T04:36:36.149Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4524 05:38:40.25M 2015-10-06T04:36:36.349Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4530 05:38:40.46M 2015-10-06T04:36:36.554Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.690 1503.4540 05:38:40.65M 2015-10-06T04:36:36.759Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.691 1503.4545 05:38:40.85M 2015-10-06T04:36:36.959Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4548 05:38:41.07M 2015-10-06T04:36:37.159Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.692 1503.4559 05:38:41.27M 2015-10-06T04:36:37.369Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4557 05:38:41.47M 2015-10-06T04:36:37.569Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4561 05:38:41.67M 2015-10-06T04:36:37.774Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4556 05:38:41.87M 2015-10-06T04:36:37.974Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.693 1503.4576 05:38:42.09M 2015-10-06T04:36:38.179Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.693 1503.4572 05:38:42.29M 2015-10-06T04:36:38.374Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4565 05:38:42.48M 2015-10-06T04:36:38.584Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4568 05:38:42.68M 2015-10-06T04:36:38.789Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.595 34.692 1503.4580 05:38:42.88M 2015-10-06T04:36:38.989Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.692 1503.4585 05:38:43.10M 2015-10-06T04:36:39.196Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4591 05:38:43.30M 2015-10-06T04:36:39.399Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4585 05:38:43.50M 2015-10-06T04:36:39.614Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4587 05:38:43.70M 2015-10-06T04:36:39.799Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4573 05:38:43.91M 2015-10-06T04:36:40.004Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4574 05:38:44.12M 2015-10-06T04:36:40.209Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4579 05:38:44.31M 2015-10-06T04:36:40.409Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.594 34.691 1503.4586 05:38:44.51M 2015-10-06T04:36:40.614Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.594 34.691 1503.4585 05:38:44.71M 2015-10-06T04:36:40.819Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.594 34.691 1503.4585 05:38:44.91M 2015-10-06T04:36:41.019Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.594 34.691 1503.4584 05:38:45.13M 2015-10-06T04:36:41.224Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.595 34.692 1503.4590 05:38:45.33M 2015-10-06T04:36:41.429Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.595 34.692 1503.4591 05:38:45.53M 2015-10-06T04:36:41.629Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4581 05:38:45.73M 2015-10-06T04:36:41.834Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.595 34.692 1503.4578 05:38:45.93M 2015-10-06T04:36:42.039Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.595 34.692 1503.4570 05:38:46.15M 2015-10-06T04:36:42.240Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.692 1503.4565 05:38:46.35M 2015-10-06T04:36:42.440Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.692 1503.4559 05:38:46.54M 2015-10-06T04:36:42.644Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.692 1503.4547 05:38:46.74M 2015-10-06T04:36:42.849Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.692 1503.4543 05:38:46.94M 2015-10-06T04:36:43.050Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4532 05:38:47.16M 2015-10-06T04:36:43.254Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4530 05:38:47.36M 2015-10-06T04:36:43.454Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4531 05:38:47.56M 2015-10-06T04:36:43.659Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4534 05:38:47.76M 2015-10-06T04:36:43.859Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4537 05:38:47.96M 2015-10-06T04:36:44.084Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.692 1503.4528 05:38:48.17M 2015-10-06T04:36:44.269Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.594 34.692 1503.4518 05:38:48.39M 2015-10-06T04:36:44.469Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.692 1503.4523 05:38:48.57M 2015-10-06T04:36:44.674Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.692 1503.4519 05:38:48.77M 2015-10-06T04:36:44.874Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.693 1503.4517 05:38:48.97M 2015-10-06T04:36:45.113Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.593 34.692 1503.4515 05:38:49.19M 2015-10-06T04:36:45.284Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.594 34.693 1503.4514 05:38:49.39M 2015-10-06T04:36:45.484Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.594 34.693 1503.4519 05:38:49.59M 2015-10-06T04:36:45.689Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.595 34.694 1503.4526 05:38:49.79M 2015-10-06T04:36:45.894Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.595 34.694 1503.4526 05:38:50.00M 2015-10-06T04:36:46.094Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4537 05:38:50.20M 2015-10-06T04:36:46.299Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.596 34.695 1503.4524 05:38:50.41M 2015-10-06T04:36:46.499Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4523 05:38:50.60M 2015-10-06T04:36:46.704Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.595 34.694 1503.4514 05:38:50.80M 2015-10-06T04:36:46.910Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.694 1503.4512 05:38:51.02M 2015-10-06T04:36:47.110Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.595 34.694 1503.4510 05:38:51.22M 2015-10-06T04:36:47.315Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.595 34.694 1503.4525 05:38:51.42M 2015-10-06T04:36:47.517Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.595 34.694 1503.4536 05:38:51.62M 2015-10-06T04:36:47.716Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.595 34.694 1503.4535 05:38:51.82M 2015-10-06T04:36:47.920Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4545 05:38:52.03M 2015-10-06T04:36:48.125Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.695 1503.4548 05:38:52.23M 2015-10-06T04:36:48.330Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.596 34.695 1503.4546 05:38:52.43M 2015-10-06T04:36:48.550Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.596 34.695 1503.4550 05:38:52.63M 2015-10-06T04:36:48.735Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4550 05:38:52.85M 2015-10-06T04:36:48.940Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4558 05:38:53.05M 2015-10-06T04:36:49.140Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.693 1503.4551 05:38:53.25M 2015-10-06T04:36:49.345Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4568 05:38:53.45M 2015-10-06T04:36:49.553Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4570 05:38:53.65M 2015-10-06T04:36:49.750Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4570 05:38:53.85M 2015-10-06T04:36:49.955Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4578 05:38:54.07M 2015-10-06T04:36:50.160Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4581 05:38:54.26M 2015-10-06T04:36:50.360Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4574 05:38:54.47M 2015-10-06T04:36:50.565Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.693 1503.4565 05:38:54.66M 2015-10-06T04:36:50.765Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4574 05:38:54.86M 2015-10-06T04:36:50.970Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4569 05:38:55.08M 2015-10-06T04:36:51.170Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4567 05:38:55.28M 2015-10-06T04:36:51.375Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4563 05:38:55.48M 2015-10-06T04:36:51.580Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4558 05:38:55.68M 2015-10-06T04:36:51.780Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.691 1503.4559 05:38:55.88M 2015-10-06T04:36:51.985Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.691 1503.4548 05:38:56.10M 2015-10-06T04:36:52.190Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.593 34.690 1503.4551 05:38:56.30M 2015-10-06T04:36:52.390Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4545 05:38:56.50M 2015-10-06T04:36:52.595Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4541 05:38:56.69M 2015-10-06T04:36:52.797Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.691 1503.4547 05:38:56.89M 2015-10-06T04:36:53.015Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.691 1503.4546 05:38:57.11M 2015-10-06T04:36:53.205Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4542 05:38:57.33M 2015-10-06T04:36:53.405Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4546 05:38:57.51M 2015-10-06T04:36:53.605Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4547 05:38:57.71M 2015-10-06T04:36:53.810Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4547 05:38:57.91M 2015-10-06T04:36:54.015Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.691 1503.4542 05:38:58.12M 2015-10-06T04:36:54.215Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.600 34.697 1503.4606 05:38:58.33M 2015-10-06T04:36:54.420Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.600 34.697 1503.4606 05:38:58.52M 2015-10-06T04:36:54.625Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.599 34.697 1503.4601 05:38:58.72M 2015-10-06T04:36:54.830Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.599 34.697 1503.4601 05:38:58.92M 2015-10-06T04:36:55.030Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.599 34.697 1503.4609 05:38:59.14M 2015-10-06T04:36:55.230Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.599 34.697 1503.4606 05:38:59.34M 2015-10-06T04:36:55.437Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.599 34.697 1503.4603 05:38:59.54M 2015-10-06T04:36:55.636Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.599 34.697 1503.4604 05:38:59.74M 2015-10-06T04:36:55.840Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.599 34.696 1503.4597 05:38:59.93M 2015-10-06T04:36:56.040Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.598 34.695 1503.4584 05:39:00.16M 2015-10-06T04:36:56.250Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.694 1503.4576 05:39:00.35M 2015-10-06T04:36:56.450Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4561 05:39:00.55M 2015-10-06T04:36:56.655Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4552 05:39:00.75M 2015-10-06T04:36:56.860Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4539 05:39:00.95M 2015-10-06T04:36:57.060Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4532 05:39:01.17M 2015-10-06T04:36:57.265Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4524 05:39:01.37M 2015-10-06T04:36:57.485Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4529 05:39:01.57M 2015-10-06T04:36:57.665Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.592 34.690 1503.4539 05:39:01.79M 2015-10-06T04:36:57.870Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.592 34.689 1503.4545 05:39:01.96M 2015-10-06T04:36:58.079Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.591 34.688 1503.4543 05:39:02.18M 2015-10-06T04:36:58.276Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.591 34.688 1503.4552 05:39:02.38M 2015-10-06T04:36:58.480Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.592 34.688 1503.4556 05:39:02.58M 2015-10-06T04:36:58.680Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.592 34.688 1503.4554 05:39:02.78M 2015-10-06T04:36:58.890Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.592 34.688 1503.4557 05:39:03.00M 2015-10-06T04:36:59.090Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.688 1503.4561 05:39:03.20M 2015-10-06T04:36:59.290Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4552 05:39:03.40M 2015-10-06T04:36:59.495Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4554 05:39:03.60M 2015-10-06T04:36:59.700Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4556 05:39:03.80M 2015-10-06T04:36:59.900Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.592 34.689 1503.4569 05:39:04.02M