2015-10-06T04:35:00.119Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.589 34.686 1503.4528 05:37:04.22M 2015-10-06T04:35:00.320Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.589 34.686 1503.4526 05:37:04.42M 2015-10-06T04:35:00.520Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.589 34.686 1503.4518 05:37:04.62M 2015-10-06T04:35:00.725Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.589 34.687 1503.4515 05:37:04.82M 2015-10-06T04:35:00.930Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.687 1503.4515 05:37:05.04M 2015-10-06T04:35:01.130Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.589 34.687 1503.4508 05:37:05.24M 2015-10-06T04:35:01.350Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.589 34.687 1503.4512 05:37:05.43M 2015-10-06T04:35:01.535Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.686 1503.4506 05:37:05.65M 2015-10-06T04:35:01.740Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4510 05:37:05.83M 2015-10-06T04:35:01.945Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4509 05:37:06.05M 2015-10-06T04:35:02.145Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.687 1503.4521 05:37:06.25M 2015-10-06T04:35:02.350Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.687 1503.4530 05:37:06.45M 2015-10-06T04:35:02.550Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.590 34.687 1503.4528 05:37:06.65M 2015-10-06T04:35:02.757Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4530 05:37:06.85M 2015-10-06T04:35:02.960Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.590 34.686 1503.4529 05:37:07.07M 2015-10-06T04:35:03.160Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.589 34.686 1503.4530 05:37:07.27M 2015-10-06T04:35:03.365Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.589 34.686 1503.4526 05:37:07.46M 2015-10-06T04:35:03.565Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.589 34.686 1503.4529 05:37:07.66M 2015-10-06T04:35:03.770Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.589 34.686 1503.4530 05:37:07.86M 2015-10-06T04:35:03.970Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.589 34.686 1503.4534 05:37:08.08M 2015-10-06T04:35:04.175Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.590 34.687 1503.4535 05:37:08.28M 2015-10-06T04:35:04.375Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.590 34.687 1503.4542 05:37:08.48M 2015-10-06T04:35:04.580Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.590 34.687 1503.4541 05:37:08.68M 2015-10-06T04:35:04.785Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.590 34.687 1503.4532 05:37:08.88M 2015-10-06T04:35:04.990Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.590 34.687 1503.4531 05:37:09.09M 2015-10-06T04:35:05.190Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.688 1503.4521 05:37:09.30M 2015-10-06T04:35:05.397Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.688 1503.4519 05:37:09.49M 2015-10-06T04:35:05.595Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.590 34.688 1503.4517 05:37:09.69M 2015-10-06T04:35:05.815Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.687 1503.4514 05:37:09.89M 2015-10-06T04:35:06.005Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.590 34.688 1503.4520 05:37:10.13M 2015-10-06T04:35:06.205Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.590 34.688 1503.4526 05:37:10.31M 2015-10-06T04:35:06.410Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.591 34.688 1503.4537 05:37:10.51M 2015-10-06T04:35:06.610Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.591 34.688 1503.4534 05:37:10.71M 2015-10-06T04:35:06.815Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.591 34.688 1503.4535 05:37:10.91M 2015-10-06T04:35:07.020Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.591 34.688 1503.4529 05:37:11.13M 2015-10-06T04:35:07.220Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.590 34.688 1503.4523 05:37:11.33M 2015-10-06T04:35:07.420Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.688 1503.4521 05:37:11.52M 2015-10-06T04:35:07.625Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4524 05:37:11.72M 2015-10-06T04:35:07.830Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.688 1503.4523 05:37:11.92M 2015-10-06T04:35:08.037Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.591 34.688 1503.4532 05:37:12.14M 2015-10-06T04:35:08.236Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.591 34.688 1503.4531 05:37:12.34M 2015-10-06T04:35:08.440Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.687 1503.4528 05:37:12.54M 2015-10-06T04:35:08.640Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.687 1503.4519 05:37:12.74M 2015-10-06T04:35:08.845Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.687 1503.4510 05:37:12.94M 2015-10-06T04:35:09.045Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.590 34.688 1503.4507 05:37:13.15M 2015-10-06T04:35:09.250Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.590 34.688 1503.4506 05:37:13.35M 2015-10-06T04:35:09.455Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.590 34.688 1503.4503 05:37:13.55M 2015-10-06T04:35:09.655Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.590 34.688 1503.4506 05:37:13.75M 2015-10-06T04:35:09.860Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.688 1503.4508 05:37:13.95M 2015-10-06T04:35:10.065Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.688 1503.4513 05:37:14.17M 2015-10-06T04:35:10.285Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.688 1503.4507 05:37:14.37M 2015-10-06T04:35:10.470Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.590 34.688 1503.4502 05:37:14.58M 2015-10-06T04:35:10.670Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.589 34.687 1503.4492 05:37:14.77M 2015-10-06T04:35:10.876Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.590 34.687 1503.4500 05:37:14.97M 2015-10-06T04:35:11.080Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.589 34.687 1503.4493 05:37:15.19M 2015-10-06T04:35:11.280Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.590 34.687 1503.4501 05:37:15.39M 2015-10-06T04:35:11.485Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.688 1503.4503 05:37:15.58M 2015-10-06T04:35:11.690Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4514 05:37:15.78M 2015-10-06T04:35:11.890Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.689 1503.4536 05:37:16.00M 2015-10-06T04:35:12.095Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.688 1503.4536 05:37:16.20M 2015-10-06T04:35:12.295Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.688 1503.4529 05:37:16.40M 2015-10-06T04:35:12.500Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.688 1503.4529 05:37:16.60M 2015-10-06T04:35:12.700Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4521 05:37:16.80M 2015-10-06T04:35:12.906Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.590 34.688 1503.4517 05:37:17.02M 2015-10-06T04:35:13.106Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4521 05:37:17.22M 2015-10-06T04:35:13.311Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4529 05:37:17.41M 2015-10-06T04:35:13.516Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.688 1503.4525 05:37:17.61M 2015-10-06T04:35:13.715Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.688 1503.4523 05:37:17.81M 2015-10-06T04:35:13.921Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.687 1503.4508 05:37:18.03M 2015-10-06T04:35:14.126Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.687 1503.4506 05:37:18.23M 2015-10-06T04:35:14.326Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.589 34.687 1503.4503 05:37:18.43M 2015-10-06T04:35:14.530Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.588 34.686 1503.4495 05:37:18.63M 2015-10-06T04:35:14.746Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.588 34.686 1503.4489 05:37:18.83M 2015-10-06T04:35:14.953Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.587 34.686 1503.4480 05:37:19.06M 2015-10-06T04:35:15.141Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.587 34.686 1503.4473 05:37:19.24M 2015-10-06T04:35:15.341Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.587 34.686 1503.4469 05:37:19.44M 2015-10-06T04:35:15.546Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.587 34.686 1503.4468 05:37:19.64M 2015-10-06T04:35:15.754Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.587 34.686 1503.4467 05:37:19.84M 2015-10-06T04:35:15.951Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.587 34.685 1503.4459 05:37:20.06M 2015-10-06T04:35:16.193Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.587 34.685 1503.4451 05:37:20.26M 2015-10-06T04:35:16.356Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.586 34.685 1503.4447 05:37:20.46M 2015-10-06T04:35:16.561Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.586 34.685 1503.4448 05:37:20.65M 2015-10-06T04:35:16.794Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.587 34.685 1503.4463 05:37:20.86M 2015-10-06T04:35:16.966Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.587 34.685 1503.4474 05:37:21.08M 2015-10-06T04:35:17.166Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.587 34.686 1503.4467 05:37:21.27M 2015-10-06T04:35:17.371Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.588 34.687 1503.4474 05:37:21.47M 2015-10-06T04:35:17.576Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.589 34.688 1503.4479 05:37:21.67M 2015-10-06T04:35:17.781Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.589 34.688 1503.4475 05:37:21.87M 2015-10-06T04:35:17.981Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.589 34.688 1503.4463 05:37:22.09M 2015-10-06T04:35:18.186Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.590 34.689 1503.4464 05:37:22.29M 2015-10-06T04:35:18.386Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.590 34.690 1503.4465 05:37:22.49M 2015-10-06T04:35:18.591Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.590 34.690 1503.4458 05:37:22.69M 2015-10-06T04:35:18.796Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.590 34.689 1503.4469 05:37:22.89M 2015-10-06T04:35:18.996Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.590 34.690 1503.4482 05:37:23.11M 2015-10-06T04:35:19.233Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.689 1503.4497 05:37:23.31M 2015-10-06T04:35:19.401Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4502 05:37:23.52M 2015-10-06T04:35:19.606Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4508 05:37:23.70M 2015-10-06T04:35:19.811Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.689 1503.4512 05:37:23.90M 2015-10-06T04:35:20.011Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4509 05:37:24.12M 2015-10-06T04:35:20.216Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4515 05:37:24.32M 2015-10-06T04:35:20.416Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4519 05:37:24.52M 2015-10-06T04:35:20.621Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.688 1503.4523 05:37:24.72M 2015-10-06T04:35:20.833Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.687 1503.4530 05:37:24.92M 2015-10-06T04:35:21.033Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4536 05:37:25.14M 2015-10-06T04:35:21.231Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4537 05:37:25.33M 2015-10-06T04:35:21.431Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.592 34.688 1503.4545 05:37:25.53M 2015-10-06T04:35:21.636Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.592 34.689 1503.4553 05:37:25.73M 2015-10-06T04:35:21.837Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4545 05:37:25.93M 2015-10-06T04:35:22.041Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4541 05:37:26.15M 2015-10-06T04:35:22.246Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4542 05:37:26.35M 2015-10-06T04:35:22.446Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4531 05:37:26.55M 2015-10-06T04:35:22.651Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.690 1503.4528 05:37:26.75M 2015-10-06T04:35:22.856Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.690 1503.4529 05:37:26.94M 2015-10-06T04:35:23.056Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.690 1503.4532 05:37:27.16M 2015-10-06T04:35:23.261Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4526 05:37:27.36M 2015-10-06T04:35:23.461Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4528 05:37:27.56M 2015-10-06T04:35:23.681Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4526 05:37:27.76M 2015-10-06T04:35:23.871Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.689 1503.4523 05:37:28.00M 2015-10-06T04:35:24.071Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.688 1503.4521 05:37:28.18M 2015-10-06T04:35:24.276Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.688 1503.4519 05:37:28.38M 2015-10-06T04:35:24.477Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.687 1503.4519 05:37:28.58M 2015-10-06T04:35:24.681Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.589 34.687 1503.4518 05:37:28.78M 2015-10-06T04:35:24.886Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.687 1503.4515 05:37:29.00M 2015-10-06T04:35:25.091Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.687 1503.4520 05:37:29.19M 2015-10-06T04:35:25.291Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.687 1503.4515 05:37:29.39M 2015-10-06T04:35:25.491Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.589 34.686 1503.4517 05:37:29.59M 2015-10-06T04:35:25.691Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.589 34.686 1503.4521 05:37:29.79M 2015-10-06T04:35:25.901Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.589 34.686 1503.4523 05:37:30.01M 2015-10-06T04:35:26.106Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.589 34.686 1503.4531 05:37:30.21M 2015-10-06T04:35:26.306Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.589 34.686 1503.4523 05:37:30.41M 2015-10-06T04:35:26.506Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.687 1503.4515 05:37:30.61M 2015-10-06T04:35:26.716Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.589 34.687 1503.4510 05:37:30.80M 2015-10-06T04:35:26.911Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.589 34.687 1503.4509 05:37:31.03M 2015-10-06T04:35:27.119Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.589 34.687 1503.4512 05:37:31.22M 2015-10-06T04:35:27.321Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.687 1503.4512 05:37:31.42M 2015-10-06T04:35:27.526Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.687 1503.4514 05:37:31.62M 2015-10-06T04:35:27.726Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.687 1503.4514 05:37:31.82M 2015-10-06T04:35:27.926Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4514 05:37:32.04M 2015-10-06T04:35:28.151Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.687 1503.4510 05:37:32.24M 2015-10-06T04:35:28.336Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.589 34.687 1503.4513 05:37:32.46M 2015-10-06T04:35:28.541Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.589 34.687 1503.4514 05:37:32.64M 2015-10-06T04:35:28.741Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.589 34.686 1503.4520 05:37:32.84M 2015-10-06T04:35:28.946Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.590 34.686 1503.4529 05:37:33.05M 2015-10-06T04:35:29.146Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.590 34.686 1503.4535 05:37:33.25M 2015-10-06T04:35:29.351Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.590 34.686 1503.4540 05:37:33.45M 2015-10-06T04:35:29.556Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.590 34.686 1503.4548 05:37:33.65M 2015-10-06T04:35:29.757Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.590 34.686 1503.4551 05:37:33.85M 2015-10-06T04:35:29.961Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.590 34.686 1503.4543 05:37:34.07M 2015-10-06T04:35:30.166Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.590 34.686 1503.4545 05:37:34.27M 2015-10-06T04:35:30.366Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.590 34.686 1503.4541 05:37:34.47M 2015-10-06T04:35:30.571Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.590 34.686 1503.4537 05:37:34.67M 2015-10-06T04:35:30.771Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.590 34.686 1503.4537 05:37:34.87M 2015-10-06T04:35:30.976Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4531 05:37:35.09M 2015-10-06T04:35:31.181Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.687 1503.4535 05:37:35.28M 2015-10-06T04:35:31.381Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.591 34.688 1503.4545 05:37:35.48M 2015-10-06T04:35:31.586Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4542 05:37:35.68M 2015-10-06T04:35:31.786Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.689 1503.4540 05:37:35.88M 2015-10-06T04:35:31.986Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4526 05:37:36.10M 2015-10-06T04:35:32.191Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4517 05:37:36.30M 2015-10-06T04:35:32.401Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4518 05:37:36.50M 2015-10-06T04:35:32.622Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.690 1503.4517 05:37:36.70M 2015-10-06T04:35:32.833Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.690 1503.4513 05:37:36.91M 2015-10-06T04:35:33.001Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.690 1503.4513 05:37:37.11M 2015-10-06T04:35:33.211Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4518 05:37:37.31M 2015-10-06T04:35:33.411Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.691 1503.4515 05:37:37.51M 2015-10-06T04:35:33.633Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.691 1503.4512 05:37:37.71M 2015-10-06T04:35:33.816Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4518 05:37:37.91M 2015-10-06T04:35:34.021Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4513 05:37:38.13M 2015-10-06T04:35:34.227Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4507 05:37:38.33M 2015-10-06T04:35:34.426Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.690 1503.4512 05:37:38.53M 2015-10-06T04:35:34.631Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4517 05:37:38.73M 2015-10-06T04:35:34.831Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4503 05:37:38.93M 2015-10-06T04:35:35.037Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4506 05:37:39.14M 2015-10-06T04:35:35.273Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.690 1503.4506 05:37:39.34M 2015-10-06T04:35:35.442Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4519 05:37:39.54M 2015-10-06T04:35:35.646Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4525 05:37:39.74M 2015-10-06T04:35:35.874Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4530 05:37:39.94M 2015-10-06T04:35:36.073Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.690 1503.4541 05:37:40.16M 2015-10-06T04:35:36.256Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.690 1503.4548 05:37:40.36M 2015-10-06T04:35:36.461Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.593 34.690 1503.4557 05:37:40.56M 2015-10-06T04:35:36.661Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.593 34.690 1503.4565 05:37:40.76M 2015-10-06T04:35:36.861Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4561 05:37:40.96M 2015-10-06T04:35:37.087Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.691 1503.4569 05:37:41.17M 2015-10-06T04:35:37.272Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4564 05:37:41.39M 2015-10-06T04:35:37.473Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4564 05:37:41.57M 2015-10-06T04:35:37.677Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4575 05:37:41.77M 2015-10-06T04:35:37.877Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4578 05:37:41.97M 2015-10-06T04:35:38.082Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4575 05:37:42.19M 2015-10-06T04:35:38.282Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.595 34.692 1503.4585 05:37:42.39M 2015-10-06T04:35:38.487Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.691 1503.4594 05:37:42.59M 2015-10-06T04:35:38.687Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.691 1503.4596 05:37:42.78M 2015-10-06T04:35:38.892Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.691 1503.4602 05:37:43.00M 2015-10-06T04:35:39.097Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.595 34.691 1503.4596 05:37:43.20M 2015-10-06T04:35:39.302Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.691 1503.4591 05:37:43.40M 2015-10-06T04:35:39.502Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.595 34.691 1503.4587 05:37:43.60M 2015-10-06T04:35:39.702Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.595 34.691 1503.4594 05:37:43.80M 2015-10-06T04:35:39.907Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.595 34.691 1503.4596 05:37:44.02M 2015-10-06T04:35:40.112Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.691 1503.4589 05:37:44.22M 2015-10-06T04:35:40.353Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4590 05:37:44.42M 2015-10-06T04:35:40.517Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.595 34.691 1503.4595 05:37:44.62M 2015-10-06T04:35:40.722Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.691 1503.4600 05:37:44.82M 2015-10-06T04:35:40.927Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.691 1503.4604 05:37:45.03M 2015-10-06T04:35:41.127Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.595 34.691 1503.4606 05:37:45.23M 2015-10-06T04:35:41.332Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4594 05:37:45.43M 2015-10-06T04:35:41.552Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4585 05:37:45.63M 2015-10-06T04:35:41.737Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4580 05:37:45.85M 2015-10-06T04:35:41.937Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.691 1503.4576 05:37:46.05M 2015-10-06T04:35:42.142Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4579 05:37:46.25M 2015-10-06T04:35:42.347Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4575 05:37:46.45M 2015-10-06T04:35:42.547Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.692 1503.4568 05:37:46.65M 2015-10-06T04:35:42.752Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4557 05:37:46.85M 2015-10-06T04:35:42.952Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4554 05:37:47.06M 2015-10-06T04:35:43.157Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4552 05:37:47.26M 2015-10-06T04:35:43.362Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4551 05:37:47.46M 2015-10-06T04:35:43.562Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.596 34.694 1503.4546 05:37:47.66M 2015-10-06T04:35:43.767Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.596 34.695 1503.4540 05:37:47.86M 2015-10-06T04:35:43.967Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.596 34.695 1503.4532 05:37:48.08M 2015-10-06T04:35:44.172Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.596 34.695 1503.4534 05:37:48.28M 2015-10-06T04:35:44.377Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.596 34.695 1503.4532 05:37:48.48M 2015-10-06T04:35:44.577Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.696 1503.4536 05:37:48.68M 2015-10-06T04:35:44.782Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.696 1503.4540 05:37:48.88M 2015-10-06T04:35:44.987Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.696 1503.4537 05:37:49.09M 2015-10-06T04:35:45.187Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.695 1503.4535 05:37:49.29M 2015-10-06T04:35:45.392Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.596 34.695 1503.4526 05:37:49.49M 2015-10-06T04:35:45.592Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.596 34.695 1503.4514 05:37:49.69M 2015-10-06T04:35:45.797Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.596 34.696 1503.4508 05:37:49.89M 2015-10-06T04:35:46.012Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.596 34.696 1503.4507 05:37:50.11M 2015-10-06T04:35:46.202Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.595 34.695 1503.4503 05:37:50.32M 2015-10-06T04:35:46.407Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.594 34.694 1503.4503 05:37:50.51M 2015-10-06T04:35:46.607Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.593 34.693 1503.4500 05:37:50.71M 2015-10-06T04:35:46.833Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4503 05:37:50.90M 2015-10-06T04:35:47.012Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4513 05:37:51.12M 2015-10-06T04:35:47.217Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4524 05:37:51.32M 2015-10-06T04:35:47.417Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4535 05:37:51.52M 2015-10-06T04:35:47.622Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4537 05:37:51.72M 2015-10-06T04:35:47.827Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.691 1503.4541 05:37:51.92M 2015-10-06T04:35:48.032Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.690 1503.4541 05:37:52.14M 2015-10-06T04:35:48.232Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.690 1503.4542 05:37:52.34M 2015-10-06T04:35:48.432Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4551 05:37:52.54M 2015-10-06T04:35:48.637Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4552 05:37:52.73M 2015-10-06T04:35:48.842Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.593 34.690 1503.4550 05:37:52.93M 2015-10-06T04:35:49.042Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.690 1503.4535 05:37:53.15M 2015-10-06T04:35:49.247Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.690 1503.4535 05:37:53.35M 2015-10-06T04:35:49.447Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4537 05:37:53.55M 2015-10-06T04:35:49.657Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.692 1503.4546 05:37:53.75M 2015-10-06T04:35:49.873Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4546 05:37:53.95M 2015-10-06T04:35:50.057Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4541 05:37:54.17M 2015-10-06T04:35:50.262Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.594 34.693 1503.4536 05:37:54.36M 2015-10-06T04:35:50.482Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4528 05:37:54.57M 2015-10-06T04:35:50.672Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.692 1503.4531 05:37:54.78M 2015-10-06T04:35:50.872Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.691 1503.4539 05:37:54.97M 2015-10-06T04:35:51.077Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.594 34.691 1503.4545 05:37:55.18M 2015-10-06T04:35:51.277Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.691 1503.4550 05:37:55.38M 2015-10-06T04:35:51.482Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4584 05:37:55.58M 2015-10-06T04:35:51.693Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.692 1503.4591 05:37:55.78M 2015-10-06T04:35:51.882Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.595 34.692 1503.4597 05:37:56.00M 2015-10-06T04:35:52.087Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.595 34.692 1503.4597 05:37:56.20M 2015-10-06T04:35:52.297Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.595 34.691 1503.4598 05:37:56.40M 2015-10-06T04:35:52.513Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.596 34.691 1503.4602 05:37:56.60M 2015-10-06T04:35:52.697Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4606 05:37:56.79M 2015-10-06T04:35:52.902Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4609 05:37:57.01M 2015-10-06T04:35:53.107Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.596 34.692 1503.4612 05:37:57.21M 2015-10-06T04:35:53.307Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.596 34.692 1503.4606 05:37:57.41M 2015-10-06T04:35:53.512Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.598 34.694 1503.4634 05:37:57.61M 2015-10-06T04:35:53.717Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.599 34.695 1503.4631 05:37:57.81M 2015-10-06T04:35:53.917Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.689 1503.4553 05:37:58.03M 2015-10-06T04:35:54.122Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.689 1503.4539 05:37:58.23M 2015-10-06T04:35:54.327Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4521 05:37:58.43M 2015-10-06T04:35:54.527Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.691 1503.4545 05:37:58.63M 2015-10-06T04:35:54.727Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.605 34.703 1503.4669 05:37:58.83M 2015-10-06T04:35:54.952Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.606 34.703 1503.4677 05:37:59.04M 2015-10-06T04:35:55.137Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.603 34.700 1503.4634 05:37:59.26M 2015-10-06T04:35:55.337Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.602 34.700 1503.4628 05:37:59.44M 2015-10-06T04:35:55.542Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.691 1503.4529 05:37:59.64M 2015-10-06T04:35:55.747Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4530 05:37:59.84M 2015-10-06T04:35:55.947Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4542 05:38:00.06M 2015-10-06T04:35:56.152Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4534 05:38:00.26M 2015-10-06T04:35:56.352Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4528 05:38:00.46M 2015-10-06T04:35:56.557Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4529 05:38:00.65M 2015-10-06T04:35:56.757Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4534 05:38:00.86M 2015-10-06T04:35:56.962Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4531 05:38:01.07M 2015-10-06T04:35:57.167Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.592 34.690 1503.4537 05:38:01.27M 2015-10-06T04:35:57.367Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.690 1503.4536 05:38:01.47M 2015-10-06T04:35:57.572Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4540 05:38:01.67M 2015-10-06T04:35:57.772Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4541 05:38:01.87M 2015-10-06T04:35:57.978Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.691 1503.4539 05:38:02.09M 2015-10-06T04:35:58.182Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4541 05:38:02.29M 2015-10-06T04:35:58.382Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4552 05:38:02.49M 2015-10-06T04:35:58.587Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4557 05:38:02.68M 2015-10-06T04:35:58.793Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4554 05:38:02.88M 2015-10-06T04:35:58.992Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.596 34.695 1503.4563 05:38:03.11M 2015-10-06T04:35:59.197Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.695 1503.4563 05:38:03.30M 2015-10-06T04:35:59.417Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.695 1503.4559 05:38:03.50M 2015-10-06T04:35:59.603Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.695 1503.4562 05:38:03.72M 2015-10-06T04:35:59.808Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.597 34.695 1503.4558 05:38:03.90M