2015-10-06T04:34:00.033Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.582 34.681 1503.4418 05:36:04.12M 2015-10-06T04:34:00.222Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.583 34.682 1503.4414 05:36:04.32M 2015-10-06T04:34:00.422Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.583 34.682 1503.4412 05:36:04.52M 2015-10-06T04:34:00.627Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.583 34.682 1503.4415 05:36:04.72M 2015-10-06T04:34:00.832Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.583 34.682 1503.4419 05:36:04.92M 2015-10-06T04:34:01.032Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.584 34.683 1503.4427 05:36:05.14M 2015-10-06T04:34:01.237Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.584 34.683 1503.4441 05:36:05.34M 2015-10-06T04:34:01.443Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.584 34.683 1503.4446 05:36:05.54M 2015-10-06T04:34:01.642Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.585 34.684 1503.4454 05:36:05.74M 2015-10-06T04:34:01.847Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.586 34.685 1503.4465 05:36:05.93M 2015-10-06T04:34:02.052Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.587 34.686 1503.4474 05:36:06.15M 2015-10-06T04:34:02.252Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.588 34.686 1503.4495 05:36:06.35M 2015-10-06T04:34:02.452Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.589 34.687 1503.4498 05:36:06.55M 2015-10-06T04:34:02.657Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.590 34.688 1503.4508 05:36:06.75M 2015-10-06T04:34:02.863Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4514 05:36:06.95M 2015-10-06T04:34:03.063Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4519 05:36:07.17M 2015-10-06T04:34:03.283Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.690 1503.4514 05:36:07.37M 2015-10-06T04:34:03.468Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.691 1503.4519 05:36:07.58M 2015-10-06T04:34:03.672Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4517 05:36:07.76M 2015-10-06T04:34:03.878Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4517 05:36:07.96M 2015-10-06T04:34:04.079Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.691 1503.4510 05:36:08.18M 2015-10-06T04:34:04.282Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.592 34.691 1503.4503 05:36:08.38M 2015-10-06T04:34:04.488Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.690 1503.4508 05:36:08.58M 2015-10-06T04:34:04.688Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.592 34.690 1503.4507 05:36:08.78M 2015-10-06T04:34:04.888Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.690 1503.4509 05:36:09.00M 2015-10-06T04:34:05.093Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.690 1503.4510 05:36:09.20M 2015-10-06T04:34:05.298Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4503 05:36:09.40M 2015-10-06T04:34:05.498Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4502 05:36:09.60M 2015-10-06T04:34:05.703Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4504 05:36:09.79M 2015-10-06T04:34:05.908Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.689 1503.4510 05:36:10.01M 2015-10-06T04:34:06.107Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.689 1503.4509 05:36:10.21M 2015-10-06T04:34:06.313Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.689 1503.4513 05:36:10.41M 2015-10-06T04:34:06.518Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.590 34.688 1503.4509 05:36:10.61M 2015-10-06T04:34:06.753Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.590 34.688 1503.4509 05:36:10.81M 2015-10-06T04:34:06.923Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.687 1503.4502 05:36:11.03M 2015-10-06T04:34:07.123Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.688 1503.4496 05:36:11.23M 2015-10-06T04:34:07.328Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.688 1503.4496 05:36:11.43M 2015-10-06T04:34:07.553Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.688 1503.4492 05:36:11.63M 2015-10-06T04:34:07.753Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.688 1503.4515 05:36:11.83M 2015-10-06T04:34:07.938Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.688 1503.4519 05:36:12.06M 2015-10-06T04:34:08.138Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.688 1503.4523 05:36:12.24M 2015-10-06T04:34:08.343Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.590 34.687 1503.4526 05:36:12.44M 2015-10-06T04:34:08.548Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.687 1503.4523 05:36:12.64M 2015-10-06T04:34:08.748Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.590 34.687 1503.4531 05:36:12.84M 2015-10-06T04:34:08.953Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.590 34.686 1503.4536 05:36:13.06M 2015-10-06T04:34:09.153Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.590 34.686 1503.4545 05:36:13.26M 2015-10-06T04:34:09.358Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.590 34.686 1503.4545 05:36:13.46M 2015-10-06T04:34:09.563Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.590 34.687 1503.4548 05:36:13.65M 2015-10-06T04:34:09.768Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.591 34.688 1503.4553 05:36:13.85M 2015-10-06T04:34:09.993Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.592 34.688 1503.4551 05:36:14.08M 2015-10-06T04:34:10.168Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.592 34.689 1503.4561 05:36:14.27M 2015-10-06T04:34:10.373Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.592 34.689 1503.4568 05:36:14.47M 2015-10-06T04:34:10.578Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.593 34.689 1503.4572 05:36:14.67M 2015-10-06T04:34:10.783Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.593 34.689 1503.4565 05:36:14.87M 2015-10-06T04:34:10.983Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.689 1503.4558 05:36:15.09M 2015-10-06T04:34:11.183Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4558 05:36:15.29M 2015-10-06T04:34:11.388Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4564 05:36:15.48M 2015-10-06T04:34:11.593Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.690 1503.4569 05:36:15.68M 2015-10-06T04:34:11.793Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.690 1503.4567 05:36:15.88M 2015-10-06T04:34:11.998Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.691 1503.4558 05:36:16.10M 2015-10-06T04:34:12.218Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4554 05:36:16.30M 2015-10-06T04:34:12.403Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.594 34.691 1503.4553 05:36:16.52M 2015-10-06T04:34:12.608Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.690 1503.4553 05:36:16.70M 2015-10-06T04:34:12.808Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4541 05:36:16.90M 2015-10-06T04:34:13.013Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.690 1503.4535 05:36:17.12M 2015-10-06T04:34:13.218Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4529 05:36:17.32M 2015-10-06T04:34:13.418Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4517 05:36:17.52M 2015-10-06T04:34:13.618Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4510 05:36:17.71M 2015-10-06T04:34:13.823Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4509 05:36:17.91M 2015-10-06T04:34:14.028Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4515 05:36:18.13M 2015-10-06T04:34:14.233Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.689 1503.4518 05:36:18.33M 2015-10-06T04:34:14.428Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4509 05:36:18.53M 2015-10-06T04:34:14.638Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4506 05:36:18.73M 2015-10-06T04:34:14.838Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4506 05:36:18.93M 2015-10-06T04:34:15.043Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4510 05:36:19.15M 2015-10-06T04:34:15.243Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.691 1503.4514 05:36:19.35M 2015-10-06T04:34:15.448Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4517 05:36:19.54M 2015-10-06T04:34:15.653Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4513 05:36:19.74M 2015-10-06T04:34:15.858Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4518 05:36:19.94M 2015-10-06T04:34:16.058Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.693 1503.4523 05:36:20.16M 2015-10-06T04:34:16.263Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.594 34.693 1503.4519 05:36:20.36M 2015-10-06T04:34:16.463Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.594 34.694 1503.4518 05:36:20.56M 2015-10-06T04:34:16.683Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.595 34.694 1503.4513 05:36:20.76M 2015-10-06T04:34:16.868Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.595 34.694 1503.4513 05:36:21.00M 2015-10-06T04:34:17.073Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.595 34.694 1503.4518 05:36:21.17M 2015-10-06T04:34:17.273Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.594 34.694 1503.4518 05:36:21.38M 2015-10-06T04:34:17.478Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.594 34.694 1503.4512 05:36:21.57M 2015-10-06T04:34:17.683Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.594 34.694 1503.4508 05:36:21.78M 2015-10-06T04:34:17.883Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.594 34.694 1503.4519 05:36:21.97M 2015-10-06T04:34:18.088Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.693 1503.4512 05:36:22.19M 2015-10-06T04:34:18.293Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.594 34.693 1503.4507 05:36:22.39M 2015-10-06T04:34:18.498Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.593 34.692 1503.4507 05:36:22.59M 2015-10-06T04:34:18.698Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.594 34.693 1503.4508 05:36:22.79M 2015-10-06T04:34:18.898Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.693 1503.4514 05:36:23.01M 2015-10-06T04:34:19.103Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.693 1503.4515 05:36:23.21M 2015-10-06T04:34:19.308Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4517 05:36:23.40M 2015-10-06T04:34:19.508Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4517 05:36:23.60M 2015-10-06T04:34:19.713Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4520 05:36:23.80M 2015-10-06T04:34:19.913Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4525 05:36:24.02M 2015-10-06T04:34:20.118Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.691 1503.4515 05:36:24.22M 2015-10-06T04:34:20.323Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.691 1503.4512 05:36:24.42M 2015-10-06T04:34:20.523Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.691 1503.4514 05:36:24.62M 2015-10-06T04:34:20.753Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4509 05:36:24.82M 2015-10-06T04:34:20.933Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4515 05:36:25.04M 2015-10-06T04:34:21.153Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4517 05:36:25.24M 2015-10-06T04:34:21.338Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4508 05:36:25.45M 2015-10-06T04:34:21.538Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4515 05:36:25.64M 2015-10-06T04:34:21.743Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.690 1503.4510 05:36:25.83M 2015-10-06T04:34:21.943Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4510 05:36:26.05M 2015-10-06T04:34:22.143Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4508 05:36:26.25M 2015-10-06T04:34:22.348Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4507 05:36:26.45M 2015-10-06T04:34:22.593Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.690 1503.4507 05:36:26.65M 2015-10-06T04:34:22.758Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.690 1503.4512 05:36:26.85M 2015-10-06T04:34:22.982Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4506 05:36:27.07M 2015-10-06T04:34:23.164Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4519 05:36:27.27M 2015-10-06T04:34:23.368Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4514 05:36:27.47M 2015-10-06T04:34:23.568Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.690 1503.4515 05:36:27.67M 2015-10-06T04:34:23.773Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.690 1503.4513 05:36:27.86M 2015-10-06T04:34:23.978Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.592 34.691 1503.4502 05:36:28.08M 2015-10-06T04:34:24.193Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.592 34.691 1503.4507 05:36:28.28M 2015-10-06T04:34:24.383Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.592 34.691 1503.4508 05:36:28.48M 2015-10-06T04:34:24.583Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.592 34.691 1503.4500 05:36:28.68M 2015-10-06T04:34:24.788Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.691 1503.4506 05:36:28.88M 2015-10-06T04:34:24.988Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4513 05:36:29.10M 2015-10-06T04:34:25.193Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4523 05:36:29.29M 2015-10-06T04:34:25.398Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4528 05:36:29.49M 2015-10-06T04:34:25.618Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4531 05:36:29.69M 2015-10-06T04:34:25.803Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4534 05:36:29.91M 2015-10-06T04:34:26.003Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4541 05:36:30.11M 2015-10-06T04:34:26.208Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.691 1503.4539 05:36:30.31M 2015-10-06T04:34:26.413Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.692 1503.4547 05:36:30.51M 2015-10-06T04:34:26.614Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.692 1503.4559 05:36:30.71M 2015-10-06T04:34:26.819Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.692 1503.4561 05:36:30.91M 2015-10-06T04:34:27.033Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4557 05:36:31.13M 2015-10-06T04:34:27.233Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.690 1503.4542 05:36:31.33M 2015-10-06T04:34:27.428Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.689 1503.4534 05:36:31.52M 2015-10-06T04:34:27.633Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.587 34.684 1503.4495 05:36:31.73M 2015-10-06T04:34:27.834Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.587 34.684 1503.4497 05:36:31.92M 2015-10-06T04:34:28.035Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.587 34.684 1503.4492 05:36:32.14M 2015-10-06T04:34:28.239Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.587 34.685 1503.4479 05:36:32.34M 2015-10-06T04:34:28.444Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.587 34.685 1503.4474 05:36:32.54M 2015-10-06T04:34:28.644Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.586 34.685 1503.4465 05:36:32.74M 2015-10-06T04:34:28.849Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.587 34.686 1503.4467 05:36:32.94M 2015-10-06T04:34:29.054Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.588 34.687 1503.4475 05:36:33.16M 2015-10-06T04:34:29.254Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.588 34.687 1503.4468 05:36:33.36M 2015-10-06T04:34:29.459Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.588 34.687 1503.4458 05:36:33.56M 2015-10-06T04:34:29.664Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.588 34.688 1503.4459 05:36:33.75M 2015-10-06T04:34:29.864Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.589 34.686 1503.4508 05:36:33.95M 2015-10-06T04:34:30.084Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.589 34.687 1503.4514 05:36:34.17M 2015-10-06T04:34:30.274Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.590 34.687 1503.4528 05:36:34.39M 2015-10-06T04:34:30.474Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.590 34.687 1503.4539 05:36:34.57M 2015-10-06T04:34:30.674Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.590 34.687 1503.4546 05:36:34.77M 2015-10-06T04:34:30.913Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.591 34.687 1503.4556 05:36:34.96M 2015-10-06T04:34:31.084Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.590 34.685 1503.4558 05:36:35.19M 2015-10-06T04:34:31.313Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.590 34.685 1503.4562 05:36:35.39M 2015-10-06T04:34:31.489Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.590 34.686 1503.4564 05:36:35.58M 2015-10-06T04:34:31.689Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.591 34.686 1503.4575 05:36:35.79M 2015-10-06T04:34:31.894Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.591 34.686 1503.4580 05:36:36.00M 2015-10-06T04:34:32.099Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.591 34.687 1503.4576 05:36:36.20M 2015-10-06T04:34:32.299Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.591 34.687 1503.4567 05:36:36.40M 2015-10-06T04:34:32.504Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.592 34.688 1503.4565 05:36:36.60M 2015-10-06T04:34:32.709Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.591 34.688 1503.4556 05:36:36.80M 2015-10-06T04:34:32.909Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.688 1503.4541 05:36:37.02M 2015-10-06T04:34:33.109Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.591 34.688 1503.4543 05:36:37.22M 2015-10-06T04:34:33.315Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.591 34.688 1503.4542 05:36:37.41M 2015-10-06T04:34:33.519Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.591 34.688 1503.4543 05:36:37.61M 2015-10-06T04:34:33.719Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.591 34.688 1503.4545 05:36:37.81M 2015-10-06T04:34:33.924Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.591 34.688 1503.4539 05:36:38.03M 2015-10-06T04:34:34.129Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.689 1503.4531 05:36:38.23M 2015-10-06T04:34:34.329Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.689 1503.4525 05:36:38.43M 2015-10-06T04:34:34.557Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.688 1503.4515 05:36:38.63M 2015-10-06T04:34:34.739Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4507 05:36:38.85M 2015-10-06T04:34:34.939Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.689 1503.4496 05:36:39.05M 2015-10-06T04:34:35.139Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.688 1503.4497 05:36:39.25M 2015-10-06T04:34:35.344Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.688 1503.4496 05:36:39.44M 2015-10-06T04:34:35.549Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.589 34.687 1503.4484 05:36:39.64M 2015-10-06T04:34:35.749Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.688 1503.4493 05:36:39.84M 2015-10-06T04:34:35.954Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.589 34.688 1503.4485 05:36:40.06M 2015-10-06T04:34:36.159Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.589 34.688 1503.4479 05:36:40.26M 2015-10-06T04:34:36.359Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.589 34.688 1503.4474 05:36:40.46M 2015-10-06T04:34:36.564Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.589 34.688 1503.4470 05:36:40.66M 2015-10-06T04:34:36.764Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.589 34.688 1503.4474 05:36:40.86M 2015-10-06T04:34:36.974Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.590 34.688 1503.4480 05:36:41.08M 2015-10-06T04:34:37.174Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.590 34.689 1503.4482 05:36:41.28M 2015-10-06T04:34:37.379Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.590 34.689 1503.4468 05:36:41.48M 2015-10-06T04:34:37.579Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.590 34.689 1503.4471 05:36:41.68M 2015-10-06T04:34:37.784Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.590 34.689 1503.4460 05:36:41.87M 2015-10-06T04:34:37.984Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.590 34.689 1503.4462 05:36:42.09M 2015-10-06T04:34:38.189Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.589 34.689 1503.4445 05:36:42.29M 2015-10-06T04:34:38.389Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.589 34.689 1503.4442 05:36:42.49M 2015-10-06T04:34:38.596Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.589 34.688 1503.4446 05:36:42.69M 2015-10-06T04:34:38.794Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.589 34.688 1503.4459 05:36:42.89M 2015-10-06T04:34:39.014Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.589 34.688 1503.4469 05:36:43.11M 2015-10-06T04:34:39.204Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.589 34.688 1503.4492 05:36:43.32M 2015-10-06T04:34:39.404Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.589 34.688 1503.4492 05:36:43.51M 2015-10-06T04:34:39.609Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.589 34.687 1503.4495 05:36:43.70M 2015-10-06T04:34:39.814Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.589 34.687 1503.4498 05:36:43.90M 2015-10-06T04:34:40.014Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.589 34.687 1503.4502 05:36:44.12M 2015-10-06T04:34:40.219Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.589 34.687 1503.4509 05:36:44.32M 2015-10-06T04:34:40.424Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.590 34.687 1503.4525 05:36:44.52M 2015-10-06T04:34:40.624Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.590 34.687 1503.4526 05:36:44.72M 2015-10-06T04:34:40.829Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.590 34.687 1503.4534 05:36:44.92M 2015-10-06T04:34:41.029Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.687 1503.4519 05:36:45.14M 2015-10-06T04:34:41.236Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.687 1503.4523 05:36:45.34M 2015-10-06T04:34:41.439Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.687 1503.4521 05:36:45.53M 2015-10-06T04:34:41.639Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.590 34.687 1503.4529 05:36:45.74M 2015-10-06T04:34:41.873Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.590 34.687 1503.4523 05:36:45.93M 2015-10-06T04:34:42.044Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.590 34.687 1503.4518 05:36:46.15M 2015-10-06T04:34:42.249Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.590 34.688 1503.4509 05:36:46.35M 2015-10-06T04:34:42.449Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.590 34.688 1503.4509 05:36:46.55M 2015-10-06T04:34:42.654Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.687 1503.4508 05:36:46.75M 2015-10-06T04:34:42.859Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.687 1503.4508 05:36:46.95M 2015-10-06T04:34:43.059Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.589 34.687 1503.4514 05:36:47.17M 2015-10-06T04:34:43.264Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.589 34.687 1503.4515 05:36:47.37M 2015-10-06T04:34:43.484Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.589 34.686 1503.4508 05:36:47.56M 2015-10-06T04:34:43.669Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.686 1503.4512 05:36:47.78M 2015-10-06T04:34:43.869Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.589 34.686 1503.4521 05:36:47.96M 2015-10-06T04:34:44.074Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.589 34.686 1503.4539 05:36:48.18M 2015-10-06T04:34:44.279Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.589 34.686 1503.4539 05:36:48.38M 2015-10-06T04:34:44.484Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.590 34.687 1503.4541 05:36:48.58M 2015-10-06T04:34:44.684Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.590 34.687 1503.4539 05:36:48.78M 2015-10-06T04:34:44.884Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.687 1503.4530 05:36:49.00M 2015-10-06T04:34:45.089Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.687 1503.4531 05:36:49.19M 2015-10-06T04:34:45.294Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.590 34.687 1503.4536 05:36:49.39M 2015-10-06T04:34:45.499Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.588 34.685 1503.4509 05:36:49.60M 2015-10-06T04:34:45.699Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.588 34.685 1503.4502 05:36:49.79M 2015-10-06T04:34:45.904Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.588 34.685 1503.4506 05:36:50.01M 2015-10-06T04:34:46.109Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.587 34.685 1503.4500 05:36:50.21M 2015-10-06T04:34:46.309Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.588 34.685 1503.4498 05:36:50.41M 2015-10-06T04:34:46.509Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.588 34.686 1503.4500 05:36:50.61M 2015-10-06T04:34:46.715Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.588 34.686 1503.4493 05:36:50.81M 2015-10-06T04:34:46.917Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.588 34.686 1503.4487 05:36:51.03M 2015-10-06T04:34:47.124Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.589 34.687 1503.4487 05:36:51.22M 2015-10-06T04:34:47.324Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.688 1503.4484 05:36:51.43M 2015-10-06T04:34:47.524Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.590 34.689 1503.4490 05:36:51.63M 2015-10-06T04:34:47.729Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4495 05:36:51.82M 2015-10-06T04:34:47.950Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.690 1503.4501 05:36:52.04M 2015-10-06T04:34:48.139Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.592 34.691 1503.4504 05:36:52.26M 2015-10-06T04:34:48.339Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.691 1503.4507 05:36:52.44M 2015-10-06T04:34:48.539Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.691 1503.4503 05:36:52.64M 2015-10-06T04:34:48.744Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4493 05:36:52.84M 2015-10-06T04:34:48.944Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.591 34.690 1503.4489 05:36:53.06M 2015-10-06T04:34:49.149Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.591 34.689 1503.4491 05:36:53.25M 2015-10-06T04:34:49.354Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.689 1503.4489 05:36:53.45M 2015-10-06T04:34:49.566Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.589 34.688 1503.4490 05:36:53.65M 2015-10-06T04:34:49.760Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.589 34.687 1503.4490 05:36:53.85M 2015-10-06T04:34:49.965Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.588 34.687 1503.4480 05:36:54.07M 2015-10-06T04:34:50.165Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.588 34.686 1503.4473 05:36:54.27M 2015-10-06T04:34:50.369Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.587 34.686 1503.4473 05:36:54.47M 2015-10-06T04:34:50.574Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.587 34.686 1503.4471 05:36:54.67M 2015-10-06T04:34:50.775Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.587 34.685 1503.4479 05:36:54.87M 2015-10-06T04:34:50.979Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.587 34.685 1503.4476 05:36:55.09M 2015-10-06T04:34:51.184Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.588 34.686 1503.4486 05:36:55.29M 2015-10-06T04:34:51.385Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.588 34.686 1503.4489 05:36:55.48M 2015-10-06T04:34:51.589Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.589 34.687 1503.4509 05:36:55.68M 2015-10-06T04:34:51.796Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.589 34.687 1503.4508 05:36:55.88M 2015-10-06T04:34:51.994Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.589 34.687 1503.4503 05:36:56.10M 2015-10-06T04:34:52.200Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.589 34.687 1503.4498 05:36:56.30M 2015-10-06T04:34:52.415Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.589 34.687 1503.4503 05:36:56.50M 2015-10-06T04:34:52.605Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.589 34.687 1503.4507 05:36:56.71M 2015-10-06T04:34:52.805Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.589 34.687 1503.4512 05:36:56.90M 2015-10-06T04:34:53.010Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.590 34.688 1503.4519 05:36:57.12M 2015-10-06T04:34:53.210Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4514 05:36:57.32M 2015-10-06T04:34:53.415Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.688 1503.4514 05:36:57.51M 2015-10-06T04:34:53.633Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4518 05:36:57.71M 2015-10-06T04:34:53.820Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4514 05:36:57.91M 2015-10-06T04:34:54.025Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4521 05:36:58.13M 2015-10-06T04:34:54.230Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.687 1503.4508 05:36:58.33M 2015-10-06T04:34:54.430Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.687 1503.4518 05:36:58.53M 2015-10-06T04:34:54.630Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.589 34.687 1503.4509 05:36:58.73M 2015-10-06T04:34:54.838Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.589 34.687 1503.4506 05:36:58.93M 2015-10-06T04:34:55.040Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.688 1503.4509 05:36:59.15M 2015-10-06T04:34:55.245Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.590 34.688 1503.4508 05:36:59.34M 2015-10-06T04:34:55.450Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4510 05:36:59.54M 2015-10-06T04:34:55.650Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.689 1503.4493 05:36:59.74M 2015-10-06T04:34:55.850Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4491 05:36:59.94M 2015-10-06T04:34:56.055Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.689 1503.4495 05:37:00.16M 2015-10-06T04:34:56.260Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.688 1503.4506 05:37:00.36M 2015-10-06T04:34:56.460Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4518 05:37:00.56M 2015-10-06T04:34:56.665Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4521 05:37:00.76M 2015-10-06T04:34:56.885Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4514 05:37:00.96M 2015-10-06T04:34:57.073Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.688 1503.4520 05:37:01.19M 2015-10-06T04:34:57.275Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.591 34.689 1503.4526 05:37:01.38M 2015-10-06T04:34:57.477Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.688 1503.4519 05:37:01.58M 2015-10-06T04:34:57.676Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.688 1503.4526 05:37:01.77M 2015-10-06T04:34:57.880Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.590 34.687 1503.4534 05:37:01.97M 2015-10-06T04:34:58.085Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.687 1503.4531 05:37:02.19M 2015-10-06T04:34:58.290Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.687 1503.4528 05:37:02.39M 2015-10-06T04:34:58.490Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.590 34.686 1503.4543 05:37:02.59M 2015-10-06T04:34:58.695Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.590 34.686 1503.4542 05:37:02.78M 2015-10-06T04:34:58.900Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.590 34.686 1503.4550 05:37:03.01M 2015-10-06T04:34:59.113Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.589 34.686 1503.4536 05:37:03.21M 2015-10-06T04:34:59.300Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.589 34.686 1503.4531 05:37:03.40M 2015-10-06T04:34:59.505Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.589 34.686 1503.4524 05:37:03.60M 2015-10-06T04:34:59.710Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.589 34.686 1503.4515 05:37:03.80M 2015-10-06T04:34:59.910Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.589 34.686 1503.4520 05:37:04.02M