2015-10-06T04:33:00.125Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.690 1503.4491 05:35:04.23M 2015-10-06T04:33:00.330Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.690 1503.4493 05:35:04.42M 2015-10-06T04:33:00.530Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.591 34.690 1503.4496 05:35:04.63M 2015-10-06T04:33:00.750Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4503 05:35:04.82M 2015-10-06T04:33:00.935Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4506 05:35:05.06M 2015-10-06T04:33:01.140Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.691 1503.4521 05:35:05.24M 2015-10-06T04:33:01.345Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4523 05:35:05.44M 2015-10-06T04:33:01.545Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4524 05:35:05.64M 2015-10-06T04:33:01.750Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4525 05:35:05.84M 2015-10-06T04:33:01.950Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4526 05:35:06.06M 2015-10-06T04:33:02.157Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4529 05:35:06.26M 2015-10-06T04:33:02.360Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.692 1503.4531 05:35:06.45M 2015-10-06T04:33:02.560Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.593 34.692 1503.4524 05:35:06.65M 2015-10-06T04:33:02.765Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.593 34.691 1503.4519 05:35:06.85M 2015-10-06T04:33:02.970Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4520 05:35:07.07M 2015-10-06T04:33:03.170Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4528 05:35:07.27M 2015-10-06T04:33:03.370Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4531 05:35:07.47M 2015-10-06T04:33:03.575Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4534 05:35:07.66M 2015-10-06T04:33:03.780Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.690 1503.4535 05:35:07.86M 2015-10-06T04:33:03.985Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.690 1503.4528 05:35:08.09M 2015-10-06T04:33:04.185Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4528 05:35:08.29M 2015-10-06T04:33:04.393Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4532 05:35:08.48M 2015-10-06T04:33:04.590Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4539 05:35:08.68M 2015-10-06T04:33:04.797Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.690 1503.4551 05:35:08.88M 2015-10-06T04:33:05.000Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.592 34.690 1503.4540 05:35:09.10M 2015-10-06T04:33:05.220Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.592 34.690 1503.4550 05:35:09.30M 2015-10-06T04:33:05.405Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.593 34.690 1503.4552 05:35:09.52M 2015-10-06T04:33:05.610Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.598 34.695 1503.4614 05:35:09.70M 2015-10-06T04:33:05.810Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.598 34.695 1503.4618 05:35:09.90M 2015-10-06T04:33:06.015Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.598 34.695 1503.4614 05:35:10.12M 2015-10-06T04:33:06.220Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.598 34.695 1503.4617 05:35:10.32M 2015-10-06T04:33:06.420Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.599 34.695 1503.4623 05:35:10.51M 2015-10-06T04:33:06.620Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.696 1503.4626 05:35:10.72M 2015-10-06T04:33:06.825Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.696 1503.4620 05:35:10.91M 2015-10-06T04:33:07.030Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.600 34.697 1503.4626 05:35:11.13M 2015-10-06T04:33:07.230Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.696 1503.4619 05:35:11.33M 2015-10-06T04:33:07.437Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.696 1503.4611 05:35:11.53M 2015-10-06T04:33:07.636Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.598 34.696 1503.4600 05:35:11.73M 2015-10-06T04:33:07.840Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.695 1503.4580 05:35:11.93M 2015-10-06T04:33:08.040Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.695 1503.4569 05:35:12.14M 2015-10-06T04:33:08.245Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.694 1503.4558 05:35:12.34M 2015-10-06T04:33:08.450Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4548 05:35:12.54M 2015-10-06T04:33:08.650Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4542 05:35:12.74M 2015-10-06T04:33:08.860Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4539 05:35:12.94M 2015-10-06T04:33:09.073Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.694 1503.4546 05:35:13.16M 2015-10-06T04:33:09.260Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.693 1503.4535 05:35:13.36M 2015-10-06T04:33:09.465Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4535 05:35:13.56M 2015-10-06T04:33:09.685Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4526 05:35:13.76M 2015-10-06T04:33:09.870Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4537 05:35:14.98M 2015-10-06T04:33:10.079Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.595 34.694 1503.4536 05:35:14.18M 2015-10-06T04:33:10.276Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.596 34.694 1503.4540 05:35:14.38M 2015-10-06T04:33:10.480Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.596 34.695 1503.4543 05:35:14.57M 2015-10-06T04:33:10.685Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.596 34.695 1503.4550 05:35:14.77M 2015-10-06T04:33:10.885Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.597 34.695 1503.4563 05:35:14.97M 2015-10-06T04:33:11.090Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4575 05:35:15.19M 2015-10-06T04:33:11.290Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4585 05:35:15.39M 2015-10-06T04:33:11.495Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4585 05:35:15.59M 2015-10-06T04:33:11.700Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.695 1503.4592 05:35:15.79M 2015-10-06T04:33:11.900Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.695 1503.4597 05:35:16.01M 2015-10-06T04:33:12.150Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.695 1503.4601 05:35:16.20M 2015-10-06T04:33:12.310Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4606 05:35:16.45M 2015-10-06T04:33:12.510Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.695 1503.4609 05:35:16.60M 2015-10-06T04:33:12.710Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.696 1503.4603 05:35:16.80M 2015-10-06T04:33:12.953Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.696 1503.4601 05:35:17.02M 2015-10-06T04:33:13.153Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.696 1503.4611 05:35:17.22M 2015-10-06T04:33:13.325Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.696 1503.4613 05:35:17.42M 2015-10-06T04:33:13.520Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4608 05:35:17.62M 2015-10-06T04:33:13.730Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4604 05:35:17.81M 2015-10-06T04:33:13.930Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.695 1503.4604 05:35:18.04M 2015-10-06T04:33:14.150Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4602 05:35:18.23M 2015-10-06T04:33:14.340Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4601 05:35:18.45M 2015-10-06T04:33:14.553Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4601 05:35:18.63M 2015-10-06T04:33:14.745Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4601 05:35:18.83M 2015-10-06T04:33:14.950Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4597 05:35:19.05M 2015-10-06T04:33:15.150Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4608 05:35:19.25M 2015-10-06T04:33:15.357Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4603 05:35:19.45M 2015-10-06T04:33:15.555Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.597 34.694 1503.4607 05:35:19.65M 2015-10-06T04:33:15.760Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.597 34.694 1503.4613 05:35:19.85M 2015-10-06T04:33:15.965Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.597 34.694 1503.4613 05:35:20.07M 2015-10-06T04:33:16.165Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.693 1503.4606 05:35:20.26M 2015-10-06T04:33:16.370Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.693 1503.4597 05:35:20.46M 2015-10-06T04:33:16.570Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.693 1503.4591 05:35:20.66M 2015-10-06T04:33:16.770Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.596 34.693 1503.4584 05:35:20.86M 2015-10-06T04:33:16.980Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.596 34.693 1503.4591 05:35:21.08M 2015-10-06T04:33:17.226Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.596 34.692 1503.4595 05:35:21.28M 2015-10-06T04:33:17.381Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.596 34.692 1503.4602 05:35:21.52M 2015-10-06T04:33:17.586Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.595 34.691 1503.4603 05:35:21.68M 2015-10-06T04:33:17.791Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.595 34.691 1503.4607 05:35:21.88M 2015-10-06T04:33:17.996Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.596 34.692 1503.4611 05:35:22.10M 2015-10-06T04:33:18.196Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.596 34.693 1503.4613 05:35:22.30M 2015-10-06T04:33:18.396Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.693 1503.4604 05:35:22.49M 2015-10-06T04:33:18.616Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.693 1503.4594 05:35:22.69M 2015-10-06T04:33:18.805Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.692 1503.4591 05:35:22.91M 2015-10-06T04:33:19.005Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.596 34.693 1503.4573 05:35:23.11M 2015-10-06T04:33:19.210Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4578 05:35:23.31M 2015-10-06T04:33:19.416Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.596 34.694 1503.4586 05:35:23.51M 2015-10-06T04:33:19.616Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4584 05:35:23.71M 2015-10-06T04:33:19.821Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.597 34.694 1503.4576 05:35:23.91M 2015-10-06T04:33:20.021Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.694 1503.4579 05:35:24.13M 2015-10-06T04:33:20.230Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4579 05:35:24.32M 2015-10-06T04:33:20.431Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4572 05:35:24.52M 2015-10-06T04:33:20.631Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.693 1503.4567 05:35:24.72M 2015-10-06T04:33:20.836Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.595 34.693 1503.4561 05:35:24.92M 2015-10-06T04:33:21.036Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4543 05:35:25.14M 2015-10-06T04:33:21.241Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.693 1503.4537 05:35:25.34M 2015-10-06T04:33:21.446Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4535 05:35:25.54M 2015-10-06T04:33:21.646Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4534 05:35:25.74M 2015-10-06T04:33:21.851Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.693 1503.4532 05:35:25.93M 2015-10-06T04:33:22.051Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.595 34.693 1503.4542 05:35:26.16M 2015-10-06T04:33:22.301Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.595 34.693 1503.4532 05:35:26.35M 2015-10-06T04:33:22.461Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.594 34.693 1503.4530 05:35:26.60M 2015-10-06T04:33:22.661Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.594 34.693 1503.4530 05:35:26.75M 2015-10-06T04:33:22.866Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.594 34.693 1503.4521 05:35:26.95M 2015-10-06T04:33:23.086Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.693 1503.4525 05:35:27.17M 2015-10-06T04:33:23.271Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.693 1503.4526 05:35:27.39M 2015-10-06T04:33:23.476Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.595 34.693 1503.4532 05:35:27.57M 2015-10-06T04:33:23.676Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4545 05:35:27.77M 2015-10-06T04:33:23.881Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4547 05:35:27.97M 2015-10-06T04:33:24.086Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4556 05:35:28.18M 2015-10-06T04:33:24.286Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.693 1503.4561 05:35:28.38M 2015-10-06T04:33:24.491Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.693 1503.4568 05:35:28.58M 2015-10-06T04:33:24.691Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4572 05:35:28.78M 2015-10-06T04:33:24.896Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.694 1503.4575 05:35:29.00M 2015-10-06T04:33:25.101Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4557 05:35:29.20M 2015-10-06T04:33:25.301Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.595 34.693 1503.4565 05:35:29.40M 2015-10-06T04:33:25.501Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.595 34.693 1503.4564 05:35:29.60M 2015-10-06T04:33:25.706Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.595 34.693 1503.4567 05:35:29.80M 2015-10-06T04:33:25.911Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.596 34.693 1503.4574 05:35:30.02M 2015-10-06T04:33:26.111Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.596 34.693 1503.4578 05:35:30.22M 2015-10-06T04:33:26.316Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.596 34.693 1503.4579 05:35:30.41M 2015-10-06T04:33:26.521Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.596 34.693 1503.4578 05:35:30.61M 2015-10-06T04:33:26.721Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4580 05:35:30.81M 2015-10-06T04:33:26.926Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4574 05:35:31.03M 2015-10-06T04:33:27.131Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.693 1503.4576 05:35:31.23M 2015-10-06T04:33:27.331Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.693 1503.4569 05:35:31.43M 2015-10-06T04:33:27.551Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.692 1503.4562 05:35:31.63M 2015-10-06T04:33:27.736Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4557 05:35:31.84M 2015-10-06T04:33:27.941Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.691 1503.4557 05:35:32.04M 2015-10-06T04:33:28.141Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4562 05:35:32.24M 2015-10-06T04:33:28.346Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4563 05:35:32.44M 2015-10-06T04:33:28.551Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4562 05:35:32.64M 2015-10-06T04:33:28.756Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4553 05:35:32.84M 2015-10-06T04:33:28.978Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.691 1503.4541 05:35:33.06M 2015-10-06T04:33:29.157Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4541 05:35:33.26M 2015-10-06T04:33:29.361Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4526 05:35:33.46M 2015-10-06T04:33:29.561Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4521 05:35:33.66M 2015-10-06T04:33:29.766Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4517 05:35:33.85M 2015-10-06T04:33:29.971Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4520 05:35:34.07M 2015-10-06T04:33:30.171Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.691 1503.4523 05:35:34.27M 2015-10-06T04:33:30.376Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.592 34.690 1503.4552 05:35:34.47M 2015-10-06T04:33:30.581Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4551 05:35:34.67M 2015-10-06T04:33:30.786Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.594 34.690 1503.4568 05:35:34.87M 2015-10-06T04:33:30.991Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.594 34.690 1503.4576 05:35:35.09M 2015-10-06T04:33:31.191Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.693 1503.4541 05:35:35.29M 2015-10-06T04:33:31.391Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.693 1503.4542 05:35:35.49M 2015-10-06T04:33:31.596Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4548 05:35:35.69M 2015-10-06T04:33:31.798Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.695 1503.4548 05:35:35.89M 2015-10-06T04:33:32.016Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4547 05:35:36.11M 2015-10-06T04:33:32.206Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.597 34.695 1503.4552 05:35:36.32M 2015-10-06T04:33:32.451Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.597 34.696 1503.4548 05:35:36.50M 2015-10-06T04:33:32.611Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.696 1503.4548 05:35:36.75M 2015-10-06T04:33:32.816Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.696 1503.4548 05:35:36.90M 2015-10-06T04:33:33.016Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.597 34.695 1503.4546 05:35:37.12M 2015-10-06T04:33:33.221Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4556 05:35:37.32M 2015-10-06T04:33:33.421Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.694 1503.4563 05:35:37.52M 2015-10-06T04:33:33.626Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.694 1503.4569 05:35:37.72M 2015-10-06T04:33:33.831Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.693 1503.4570 05:35:37.92M 2015-10-06T04:33:34.031Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.693 1503.4572 05:35:38.14M 2015-10-06T04:33:34.236Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4574 05:35:38.33M 2015-10-06T04:33:34.437Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4570 05:35:38.53M 2015-10-06T04:33:34.642Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.597 34.693 1503.4602 05:35:38.73M 2015-10-06T04:33:34.842Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.597 34.694 1503.4603 05:35:38.93M 2015-10-06T04:33:35.046Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4606 05:35:39.15M 2015-10-06T04:33:35.251Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.598 34.695 1503.4615 05:35:39.35M 2015-10-06T04:33:35.451Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.695 1503.4619 05:35:39.55M 2015-10-06T04:33:35.656Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.695 1503.4620 05:35:39.75M 2015-10-06T04:33:35.861Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.695 1503.4619 05:35:39.95M 2015-10-06T04:33:36.061Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.695 1503.4623 05:35:40.17M 2015-10-06T04:33:36.266Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.696 1503.4624 05:35:40.37M 2015-10-06T04:33:36.486Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.599 34.696 1503.4619 05:35:40.56M 2015-10-06T04:33:36.671Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.598 34.695 1503.4611 05:35:40.78M 2015-10-06T04:33:36.871Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.598 34.695 1503.4609 05:35:40.96M 2015-10-06T04:33:37.079Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.598 34.695 1503.4609 05:35:41.18M 2015-10-06T04:33:37.276Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.597 34.695 1503.4601 05:35:41.38M 2015-10-06T04:33:37.481Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.597 34.694 1503.4592 05:35:41.58M 2015-10-06T04:33:37.686Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.694 1503.4590 05:35:41.78M 2015-10-06T04:33:37.886Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.693 1503.4585 05:35:41.97M 2015-10-06T04:33:38.091Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.693 1503.4576 05:35:42.19M 2015-10-06T04:33:38.297Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4570 05:35:42.39M 2015-10-06T04:33:38.496Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.596 34.692 1503.4604 05:35:42.59M 2015-10-06T04:33:38.702Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.596 34.692 1503.4606 05:35:42.79M 2015-10-06T04:33:38.901Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.596 34.692 1503.4613 05:35:43.01M 2015-10-06T04:33:39.106Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.596 34.692 1503.4614 05:35:43.21M 2015-10-06T04:33:39.311Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.596 34.688 1503.4690 05:35:43.41M 2015-10-06T04:33:39.511Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.595 34.688 1503.4689 05:35:43.61M 2015-10-06T04:33:39.718Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.595 34.687 1503.4689 05:35:43.81M 2015-10-06T04:33:39.917Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.594 34.687 1503.4679 05:35:44.02M 2015-10-06T04:33:40.121Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.594 34.686 1503.4672 05:35:44.22M 2015-10-06T04:33:40.326Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.593 34.686 1503.4662 05:35:44.42M 2015-10-06T04:33:40.532Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.593 34.686 1503.4656 05:35:44.62M 2015-10-06T04:33:40.732Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.593 34.686 1503.4645 05:35:44.82M 2015-10-06T04:33:40.951Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.593 34.686 1503.4633 05:35:45.04M 2015-10-06T04:33:41.137Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.593 34.687 1503.4624 05:35:45.26M 2015-10-06T04:33:41.342Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.593 34.687 1503.4611 05:35:45.44M 2015-10-06T04:33:41.547Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.592 34.687 1503.4587 05:35:45.64M 2015-10-06T04:33:41.746Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.591 34.687 1503.4580 05:35:45.84M 2015-10-06T04:33:41.947Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.591 34.687 1503.4562 05:35:46.06M 2015-10-06T04:33:42.153Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.590 34.687 1503.4550 05:35:46.25M 2015-10-06T04:33:42.357Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.590 34.686 1503.4537 05:35:46.45M 2015-10-06T04:33:42.607Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.687 1503.4531 05:35:46.65M 2015-10-06T04:33:42.757Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.687 1503.4524 05:35:46.90M 2015-10-06T04:33:42.962Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.688 1503.4518 05:35:47.07M 2015-10-06T04:33:43.167Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.688 1503.4510 05:35:47.27M 2015-10-06T04:33:43.372Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.689 1503.4514 05:35:47.47M 2015-10-06T04:33:43.577Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.689 1503.4517 05:35:47.67M 2015-10-06T04:33:43.777Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.689 1503.4521 05:35:47.87M 2015-10-06T04:33:43.982Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.688 1503.4529 05:35:48.08M 2015-10-06T04:33:44.182Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.591 34.688 1503.4535 05:35:48.28M 2015-10-06T04:33:44.382Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.689 1503.4540 05:35:48.48M 2015-10-06T04:33:44.587Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.689 1503.4545 05:35:48.68M 2015-10-06T04:33:44.792Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.689 1503.4542 05:35:48.88M 2015-10-06T04:33:44.997Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.592 34.689 1503.4537 05:35:49.10M 2015-10-06T04:33:45.197Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.689 1503.4530 05:35:49.30M 2015-10-06T04:33:45.417Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.690 1503.4528 05:35:49.50M 2015-10-06T04:33:45.607Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4523 05:35:49.71M 2015-10-06T04:33:45.807Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.690 1503.4509 05:35:49.90M 2015-10-06T04:33:46.012Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4490 05:35:50.12M 2015-10-06T04:33:46.212Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.590 34.689 1503.4486 05:35:50.31M 2015-10-06T04:33:46.422Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.590 34.688 1503.4481 05:35:50.51M 2015-10-06T04:33:46.617Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.589 34.688 1503.4487 05:35:50.71M 2015-10-06T04:33:46.822Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.589 34.688 1503.4480 05:35:50.91M 2015-10-06T04:33:47.027Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.589 34.688 1503.4476 05:35:51.13M 2015-10-06T04:33:47.227Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.589 34.687 1503.4475 05:35:51.33M 2015-10-06T04:33:47.432Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.588 34.687 1503.4467 05:35:51.53M 2015-10-06T04:33:47.638Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.588 34.687 1503.4470 05:35:51.72M 2015-10-06T04:33:47.837Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.588 34.687 1503.4473 05:35:51.93M 2015-10-06T04:33:48.042Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.588 34.687 1503.4467 05:35:52.15M 2015-10-06T04:33:48.242Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.588 34.686 1503.4469 05:35:52.34M 2015-10-06T04:33:48.447Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.587 34.685 1503.4470 05:35:52.54M 2015-10-06T04:33:48.652Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.586 34.684 1503.4471 05:35:52.74M 2015-10-06T04:33:48.852Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.586 34.683 1503.4481 05:35:52.94M 2015-10-06T04:33:49.057Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.586 34.683 1503.4485 05:35:53.16M 2015-10-06T04:33:49.273Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.586 34.683 1503.4491 05:35:53.36M 2015-10-06T04:33:49.462Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.586 34.684 1503.4487 05:35:53.56M 2015-10-06T04:33:49.662Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.587 34.684 1503.4496 05:35:53.76M 2015-10-06T04:33:49.882Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.588 34.685 1503.4502 05:35:53.95M 2015-10-06T04:33:50.072Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.589 34.686 1503.4517 05:35:54.19M 2015-10-06T04:33:50.272Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.691 1503.4573 05:35:54.37M 2015-10-06T04:33:50.477Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4583 05:35:54.57M 2015-10-06T04:33:50.682Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4576 05:35:54.77M 2015-10-06T04:33:50.882Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4585 05:35:54.97M 2015-10-06T04:33:51.087Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4591 05:35:55.19M 2015-10-06T04:33:51.287Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4586 05:35:55.39M 2015-10-06T04:33:51.492Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.695 1503.4589 05:35:55.59M 2015-10-06T04:33:51.692Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.694 1503.4575 05:35:55.79M 2015-10-06T04:33:51.897Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4575 05:35:56.00M 2015-10-06T04:33:52.113Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4578 05:35:56.20M 2015-10-06T04:33:52.302Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.694 1503.4579 05:35:56.40M 2015-10-06T04:33:52.513Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4570 05:35:56.60M 2015-10-06T04:33:52.712Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4572 05:35:56.80M 2015-10-06T04:33:52.912Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.595 34.692 1503.4576 05:35:57.02M 2015-10-06T04:33:53.118Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.594 34.691 1503.4570 05:35:57.22M 2015-10-06T04:33:53.317Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.593 34.690 1503.4569 05:35:57.42M 2015-10-06T04:33:53.522Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.592 34.689 1503.4561 05:35:57.62M 2015-10-06T04:33:53.727Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.592 34.689 1503.4558 05:35:57.81M 2015-10-06T04:33:53.927Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.591 34.688 1503.4546 05:35:58.04M 2015-10-06T04:33:54.127Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.590 34.686 1503.4532 05:35:58.23M 2015-10-06T04:33:54.347Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.589 34.686 1503.4521 05:35:58.43M 2015-10-06T04:33:54.537Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.588 34.685 1503.4506 05:35:58.65M 2015-10-06T04:33:54.742Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.588 34.685 1503.4508 05:35:58.83M 2015-10-06T04:33:54.942Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.588 34.685 1503.4506 05:35:59.05M 2015-10-06T04:33:55.147Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.588 34.685 1503.4508 05:35:59.25M 2015-10-06T04:33:55.352Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.588 34.685 1503.4504 05:35:59.45M 2015-10-06T04:33:55.552Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.588 34.685 1503.4509 05:35:59.65M 2015-10-06T04:33:55.757Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.588 34.685 1503.4503 05:35:59.85M 2015-10-06T04:33:55.957Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.588 34.686 1503.4504 05:36:00.06M 2015-10-06T04:33:56.162Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.589 34.686 1503.4510 05:36:00.26M 2015-10-06T04:33:56.367Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.598 34.696 1503.4607 05:36:00.46M 2015-10-06T04:33:56.567Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.692 1503.4559 05:36:00.66M 2015-10-06T04:33:56.772Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.691 1503.4552 05:36:00.86M 2015-10-06T04:33:56.972Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.692 1503.4531 05:36:01.08M 2015-10-06T04:33:57.177Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4529 05:36:01.28M 2015-10-06T04:33:57.382Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.599 34.697 1503.4581 05:36:01.48M 2015-10-06T04:33:57.582Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.691 1503.4519 05:36:01.68M 2015-10-06T04:33:57.787Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.592 34.690 1503.4506 05:36:01.87M 2015-10-06T04:33:57.987Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.590 34.689 1503.4480 05:36:02.10M 2015-10-06T04:33:58.192Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.590 34.689 1503.4481 05:36:02.29M 2015-10-06T04:33:58.433Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.591 34.690 1503.4489 05:36:02.49M 2015-10-06T04:33:58.597Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.588 34.687 1503.4467 05:36:02.69M 2015-10-06T04:33:58.817Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.587 34.686 1503.4467 05:36:02.89M 2015-10-06T04:33:59.002Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.587 34.685 1503.4464 05:36:03.13M 2015-10-06T04:33:59.207Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.587 34.685 1503.4462 05:36:03.31M 2015-10-06T04:33:59.412Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.586 34.685 1503.4462 05:36:03.51M 2015-10-06T04:33:59.612Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.586 34.684 1503.4460 05:36:03.71M 2015-10-06T04:33:59.818Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.586 34.684 1503.4459 05:36:03.90M