2015-10-06T04:32:00.027Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.586 34.685 1503.4465 05:34:04.13M 2015-10-06T04:32:00.232Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.587 34.685 1503.4479 05:34:04.33M 2015-10-06T04:32:00.437Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.588 34.685 1503.4491 05:34:04.53M 2015-10-06T04:32:00.673Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.588 34.685 1503.4500 05:34:04.73M 2015-10-06T04:32:00.842Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.589 34.686 1503.4506 05:34:04.92M 2015-10-06T04:32:01.042Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.687 1503.4518 05:34:05.14M 2015-10-06T04:32:01.247Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.688 1503.4526 05:34:05.34M 2015-10-06T04:32:01.452Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4525 05:34:05.54M 2015-10-06T04:32:01.652Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4537 05:34:05.74M 2015-10-06T04:32:01.857Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.691 1503.4541 05:34:05.94M 2015-10-06T04:32:02.057Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.691 1503.4539 05:34:06.16M 2015-10-06T04:32:02.262Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.692 1503.4540 05:34:06.36M 2015-10-06T04:32:02.467Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.692 1503.4561 05:34:06.56M 2015-10-06T04:32:02.687Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4512 05:34:06.76M 2015-10-06T04:32:02.872Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.590 34.689 1503.4497 05:34:06.97M 2015-10-06T04:32:03.077Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.590 34.689 1503.4496 05:34:07.17M 2015-10-06T04:32:03.277Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.590 34.688 1503.4491 05:34:07.37M 2015-10-06T04:32:03.482Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.590 34.688 1503.4486 05:34:07.57M 2015-10-06T04:32:03.682Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.590 34.688 1503.4487 05:34:07.77M 2015-10-06T04:32:03.887Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.589 34.687 1503.4487 05:34:07.97M 2015-10-06T04:32:04.087Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.588 34.687 1503.4481 05:34:08.19M 2015-10-06T04:32:04.292Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.589 34.687 1503.4486 05:34:08.39M 2015-10-06T04:32:04.498Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.589 34.687 1503.4487 05:34:08.59M 2015-10-06T04:32:04.697Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.589 34.688 1503.4493 05:34:08.79M 2015-10-06T04:32:04.902Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.589 34.688 1503.4501 05:34:09.00M 2015-10-06T04:32:05.102Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.590 34.688 1503.4503 05:34:09.20M 2015-10-06T04:32:05.307Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.590 34.688 1503.4504 05:34:09.40M 2015-10-06T04:32:05.512Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.590 34.688 1503.4492 05:34:09.60M 2015-10-06T04:32:05.713Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.590 34.688 1503.4493 05:34:09.80M 2015-10-06T04:32:05.917Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.589 34.688 1503.4491 05:34:10.02M 2015-10-06T04:32:06.122Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.589 34.688 1503.4479 05:34:10.22M 2015-10-06T04:32:06.322Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.589 34.688 1503.4480 05:34:10.42M 2015-10-06T04:32:06.522Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.590 34.688 1503.4495 05:34:10.62M 2015-10-06T04:32:06.732Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.591 34.690 1503.4502 05:34:10.81M 2015-10-06T04:32:06.932Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.594 34.692 1503.4528 05:34:11.04M 2015-10-06T04:32:07.153Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.594 34.693 1503.4524 05:34:11.23M 2015-10-06T04:32:07.337Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.594 34.693 1503.4526 05:34:11.45M 2015-10-06T04:32:07.538Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4534 05:34:11.63M 2015-10-06T04:32:07.743Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4537 05:34:11.83M 2015-10-06T04:32:07.943Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.595 34.693 1503.4535 05:34:12.05M 2015-10-06T04:32:08.153Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.693 1503.4523 05:34:12.25M 2015-10-06T04:32:08.353Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.691 1503.4513 05:34:12.45M 2015-10-06T04:32:08.594Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4506 05:34:12.65M 2015-10-06T04:32:08.758Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.591 34.689 1503.4492 05:34:12.85M 2015-10-06T04:32:08.963Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.691 1503.4513 05:34:13.06M 2015-10-06T04:32:09.168Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.592 34.691 1503.4508 05:34:13.26M 2015-10-06T04:32:09.367Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.691 1503.4508 05:34:13.46M 2015-10-06T04:32:09.573Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.691 1503.4510 05:34:13.66M 2015-10-06T04:32:09.793Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.692 1503.4514 05:34:13.86M 2015-10-06T04:32:09.978Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.589 34.688 1503.4475 05:34:14.08M 2015-10-06T04:32:10.183Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.588 34.687 1503.4458 05:34:14.28M 2015-10-06T04:32:10.383Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.587 34.686 1503.4453 05:34:14.48M 2015-10-06T04:32:10.588Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.587 34.686 1503.4447 05:34:14.68M 2015-10-06T04:32:10.788Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.587 34.686 1503.4445 05:34:14.88M 2015-10-06T04:32:10.993Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.587 34.687 1503.4446 05:34:15.09M 2015-10-06T04:32:11.198Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.587 34.687 1503.4449 05:34:15.29M 2015-10-06T04:32:11.398Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.588 34.687 1503.4454 05:34:15.49M 2015-10-06T04:32:11.618Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.588 34.688 1503.4452 05:34:15.69M 2015-10-06T04:32:11.803Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.589 34.688 1503.4456 05:34:15.91M 2015-10-06T04:32:12.008Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.589 34.689 1503.4465 05:34:16.11M 2015-10-06T04:32:12.213Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.586 34.685 1503.4426 05:34:16.31M 2015-10-06T04:32:12.418Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.585 34.685 1503.4420 05:34:16.51M 2015-10-06T04:32:12.618Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.585 34.685 1503.4392 05:34:16.71M 2015-10-06T04:32:12.818Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.588 34.689 1503.4434 05:34:16.91M 2015-10-06T04:32:13.023Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.590 34.690 1503.4447 05:34:17.12M 2015-10-06T04:32:13.228Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.591 34.691 1503.4463 05:34:17.32M 2015-10-06T04:32:13.428Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.592 34.692 1503.4485 05:34:17.52M 2015-10-06T04:32:13.633Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.594 34.693 1503.4500 05:34:17.72M 2015-10-06T04:32:13.833Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.595 34.695 1503.4509 05:34:17.92M 2015-10-06T04:32:14.038Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.596 34.696 1503.4513 05:34:18.14M 2015-10-06T04:32:14.238Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.597 34.696 1503.4531 05:34:18.34M 2015-10-06T04:32:14.448Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.596 34.696 1503.4526 05:34:18.53M 2015-10-06T04:32:14.648Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.596 34.696 1503.4525 05:34:18.74M 2015-10-06T04:32:14.848Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.596 34.695 1503.4526 05:34:18.93M 2015-10-06T04:32:15.053Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.595 34.695 1503.4520 05:34:19.15M 2015-10-06T04:32:15.258Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.594 34.694 1503.4509 05:34:19.35M 2015-10-06T04:32:15.458Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.593 34.692 1503.4493 05:34:19.55M 2015-10-06T04:32:15.663Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.691 1503.4491 05:34:19.75M 2015-10-06T04:32:15.868Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.691 1503.4491 05:34:19.95M 2015-10-06T04:32:16.083Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.592 34.691 1503.4495 05:34:20.17M 2015-10-06T04:32:16.273Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.592 34.691 1503.4491 05:34:20.38M 2015-10-06T04:32:16.473Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.691 1503.4491 05:34:20.57M 2015-10-06T04:32:16.678Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.690 1503.4490 05:34:20.77M 2015-10-06T04:32:16.883Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.690 1503.4493 05:34:20.96M 2015-10-06T04:32:17.083Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.591 34.690 1503.4491 05:34:21.18M 2015-10-06T04:32:17.288Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4495 05:34:21.38M 2015-10-06T04:32:17.488Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.689 1503.4496 05:34:21.58M 2015-10-06T04:32:17.693Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.590 34.689 1503.4490 05:34:21.78M 2015-10-06T04:32:17.893Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.689 1503.4490 05:34:22.00M 2015-10-06T04:32:18.098Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.689 1503.4496 05:34:22.19M 2015-10-06T04:32:18.303Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4506 05:34:22.40M 2015-10-06T04:32:18.508Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4514 05:34:22.60M 2015-10-06T04:32:18.708Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4520 05:34:22.80M 2015-10-06T04:32:18.913Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4518 05:34:23.02M 2015-10-06T04:32:19.113Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4521 05:34:23.21M 2015-10-06T04:32:19.318Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4515 05:34:23.41M 2015-10-06T04:32:19.518Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4514 05:34:23.61M 2015-10-06T04:32:19.723Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.691 1503.4513 05:34:23.81M 2015-10-06T04:32:19.928Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.691 1503.4513 05:34:24.03M 2015-10-06T04:32:20.128Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.692 1503.4518 05:34:24.23M 2015-10-06T04:32:20.328Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.693 1503.4504 05:34:24.43M 2015-10-06T04:32:20.553Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.593 34.693 1503.4500 05:34:24.62M 2015-10-06T04:32:20.738Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.594 34.693 1503.4503 05:34:24.84M 2015-10-06T04:32:20.953Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.594 34.694 1503.4502 05:34:25.04M 2015-10-06T04:32:21.143Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.594 34.693 1503.4497 05:34:25.24M 2015-10-06T04:32:21.348Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.693 1503.4490 05:34:25.44M 2015-10-06T04:32:21.548Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.592 34.692 1503.4490 05:34:25.64M 2015-10-06T04:32:21.753Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4491 05:34:25.84M 2015-10-06T04:32:21.958Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4498 05:34:26.06M 2015-10-06T04:32:22.158Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4502 05:34:26.26M 2015-10-06T04:32:22.363Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4507 05:34:26.45M 2015-10-06T04:32:22.563Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4512 05:34:26.66M 2015-10-06T04:32:22.768Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.690 1503.4517 05:34:26.85M 2015-10-06T04:32:22.968Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.690 1503.4515 05:34:27.07M 2015-10-06T04:32:23.173Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.689 1503.4521 05:34:27.27M 2015-10-06T04:32:23.378Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.689 1503.4526 05:34:27.47M 2015-10-06T04:32:23.583Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.590 34.688 1503.4523 05:34:27.67M 2015-10-06T04:32:23.783Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.590 34.688 1503.4523 05:34:27.87M 2015-10-06T04:32:23.988Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.590 34.688 1503.4526 05:34:28.09M 2015-10-06T04:32:24.188Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.688 1503.4524 05:34:28.29M 2015-10-06T04:32:24.388Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4501 05:34:28.49M 2015-10-06T04:32:24.633Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4509 05:34:28.68M 2015-10-06T04:32:24.798Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.591 34.691 1503.4471 05:34:28.89M 2015-10-06T04:32:25.018Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.591 34.691 1503.4463 05:34:29.10M 2015-10-06T04:32:25.203Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.591 34.691 1503.4464 05:34:29.32M 2015-10-06T04:32:25.408Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.591 34.691 1503.4467 05:34:29.50M 2015-10-06T04:32:25.608Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.591 34.691 1503.4469 05:34:29.70M 2015-10-06T04:32:25.813Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.591 34.691 1503.4467 05:34:29.90M 2015-10-06T04:32:26.013Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.591 34.691 1503.4463 05:34:30.12M 2015-10-06T04:32:26.218Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.590 34.691 1503.4451 05:34:30.32M 2015-10-06T04:32:26.423Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.589 34.690 1503.4434 05:34:30.52M 2015-10-06T04:32:26.628Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.589 34.689 1503.4426 05:34:30.71M 2015-10-06T04:32:26.828Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.588 34.689 1503.4424 05:34:30.92M 2015-10-06T04:32:27.033Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.588 34.688 1503.4427 05:34:31.13M 2015-10-06T04:32:27.233Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.587 34.687 1503.4421 05:34:31.33M 2015-10-06T04:32:27.438Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.587 34.687 1503.4418 05:34:31.53M 2015-10-06T04:32:27.639Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.587 34.687 1503.4420 05:34:31.73M 2015-10-06T04:32:27.843Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.586 34.686 1503.4424 05:34:31.93M 2015-10-06T04:32:28.048Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.586 34.685 1503.4427 05:34:32.15M 2015-10-06T04:32:28.248Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.586 34.685 1503.4421 05:34:32.35M 2015-10-06T04:32:28.453Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.586 34.685 1503.4420 05:34:32.55M 2015-10-06T04:32:28.658Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.585 34.685 1503.4414 05:34:32.74M 2015-10-06T04:32:28.858Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.586 34.686 1503.4415 05:34:32.94M 2015-10-06T04:32:29.063Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.586 34.686 1503.4418 05:34:33.16M 2015-10-06T04:32:29.263Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.586 34.686 1503.4419 05:34:33.36M 2015-10-06T04:32:29.483Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.586 34.686 1503.4427 05:34:33.56M 2015-10-06T04:32:29.668Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.587 34.687 1503.4432 05:34:33.77M 2015-10-06T04:32:29.873Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.588 34.687 1503.4438 05:34:33.96M 2015-10-06T04:32:30.078Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.589 34.688 1503.4456 05:34:34.18M 2015-10-06T04:32:30.283Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.589 34.689 1503.4470 05:34:34.38M 2015-10-06T04:32:30.483Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.590 34.689 1503.4471 05:34:34.58M 2015-10-06T04:32:30.683Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.689 1503.4482 05:34:34.77M 2015-10-06T04:32:30.889Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.590 34.689 1503.4486 05:34:34.97M 2015-10-06T04:32:31.089Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.591 34.690 1503.4484 05:34:35.19M 2015-10-06T04:32:31.293Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.690 1503.4489 05:34:35.39M 2015-10-06T04:32:31.503Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4501 05:34:35.59M 2015-10-06T04:32:31.703Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.591 34.690 1503.4501 05:34:35.79M 2015-10-06T04:32:31.903Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4510 05:34:36.01M 2015-10-06T04:32:32.113Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4526 05:34:36.21M 2015-10-06T04:32:32.314Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4551 05:34:36.41M 2015-10-06T04:32:32.519Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4565 05:34:36.61M 2015-10-06T04:32:32.715Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4537 05:34:36.81M 2015-10-06T04:32:32.919Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.691 1503.4545 05:34:37.02M 2015-10-06T04:32:33.124Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.691 1503.4546 05:34:37.22M 2015-10-06T04:32:33.329Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4548 05:34:37.42M 2015-10-06T04:32:33.529Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.690 1503.4551 05:34:37.62M 2015-10-06T04:32:33.734Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.593 34.690 1503.4553 05:34:37.82M 2015-10-06T04:32:33.949Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.592 34.689 1503.4546 05:34:38.04M 2015-10-06T04:32:34.139Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.689 1503.4530 05:34:38.25M 2015-10-06T04:32:34.344Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4525 05:34:38.44M 2015-10-06T04:32:34.544Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.588 34.686 1503.4484 05:34:38.64M 2015-10-06T04:32:34.749Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.588 34.684 1503.4528 05:34:38.84M 2015-10-06T04:32:34.954Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.588 34.684 1503.4524 05:34:39.05M 2015-10-06T04:32:35.156Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.588 34.685 1503.4512 05:34:39.25M 2015-10-06T04:32:35.354Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.588 34.685 1503.4508 05:34:39.45M 2015-10-06T04:32:35.554Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.588 34.685 1503.4510 05:34:39.65M 2015-10-06T04:32:35.764Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.588 34.685 1503.4508 05:34:39.85M 2015-10-06T04:32:35.964Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.588 34.685 1503.4501 05:34:40.07M 2015-10-06T04:32:36.169Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.588 34.685 1503.4509 05:34:40.27M 2015-10-06T04:32:36.369Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.588 34.685 1503.4504 05:34:40.46M 2015-10-06T04:32:36.574Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.588 34.686 1503.4497 05:34:40.66M 2015-10-06T04:32:36.779Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.589 34.687 1503.4478 05:34:40.86M 2015-10-06T04:32:36.979Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4542 05:34:41.08M 2015-10-06T04:32:37.189Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.692 1503.4546 05:34:41.28M 2015-10-06T04:32:37.384Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.691 1503.4550 05:34:41.48M 2015-10-06T04:32:37.589Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4548 05:34:41.68M 2015-10-06T04:32:37.796Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4553 05:34:41.88M 2015-10-06T04:32:37.994Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4550 05:34:42.10M 2015-10-06T04:32:38.199Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.593 34.689 1503.4591 05:34:42.30M 2015-10-06T04:32:38.433Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.593 34.690 1503.4554 05:34:42.50M 2015-10-06T04:32:38.604Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.592 34.689 1503.4536 05:34:42.71M 2015-10-06T04:32:38.809Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.689 1503.4521 05:34:42.89M 2015-10-06T04:32:39.009Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.689 1503.4497 05:34:43.11M 2015-10-06T04:32:39.209Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.590 34.688 1503.4484 05:34:43.31M 2015-10-06T04:32:39.419Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.589 34.688 1503.4467 05:34:43.51M 2015-10-06T04:32:39.619Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.588 34.687 1503.4452 05:34:43.71M 2015-10-06T04:32:39.824Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.587 34.687 1503.4434 05:34:43.91M 2015-10-06T04:32:40.024Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.586 34.686 1503.4429 05:34:44.13M 2015-10-06T04:32:40.229Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.587 34.686 1503.4437 05:34:44.33M 2015-10-06T04:32:40.437Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.587 34.686 1503.4445 05:34:44.53M 2015-10-06T04:32:40.636Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.587 34.686 1503.4447 05:34:44.72M 2015-10-06T04:32:40.873Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.587 34.686 1503.4449 05:34:44.92M 2015-10-06T04:32:41.039Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.588 34.686 1503.4468 05:34:45.14M 2015-10-06T04:32:41.244Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.588 34.687 1503.4479 05:34:45.34M 2015-10-06T04:32:41.449Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.589 34.688 1503.4491 05:34:45.54M 2015-10-06T04:32:41.694Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.590 34.688 1503.4495 05:34:45.74M 2015-10-06T04:32:41.854Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.591 34.689 1503.4510 05:34:46.00M 2015-10-06T04:32:42.054Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.689 1503.4525 05:34:46.16M 2015-10-06T04:32:42.259Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.592 34.689 1503.4536 05:34:46.36M 2015-10-06T04:32:42.473Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4534 05:34:46.55M 2015-10-06T04:32:42.669Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4542 05:34:46.75M 2015-10-06T04:32:42.884Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4543 05:34:46.95M 2015-10-06T04:32:43.079Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4550 05:34:47.19M 2015-10-06T04:32:43.276Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4539 05:34:47.37M 2015-10-06T04:32:43.513Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4534 05:34:47.57M 2015-10-06T04:32:43.679Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4532 05:34:47.77M 2015-10-06T04:32:43.884Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4524 05:34:47.97M 2015-10-06T04:32:44.089Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4512 05:34:48.19M 2015-10-06T04:32:44.289Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4502 05:34:48.39M 2015-10-06T04:32:44.494Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.592 34.691 1503.4504 05:34:48.59M 2015-10-06T04:32:44.694Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.692 1503.4498 05:34:48.78M 2015-10-06T04:32:44.899Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.592 34.692 1503.4493 05:34:49.00M 2015-10-06T04:32:45.113Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.592 34.692 1503.4482 05:34:49.20M 2015-10-06T04:32:45.304Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.592 34.692 1503.4476 05:34:49.40M 2015-10-06T04:32:45.509Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.592 34.692 1503.4479 05:34:49.60M 2015-10-06T04:32:45.709Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.592 34.692 1503.4480 05:34:49.80M 2015-10-06T04:32:45.916Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.592 34.692 1503.4479 05:34:50.02M 2015-10-06T04:32:46.114Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.592 34.692 1503.4486 05:34:50.22M 2015-10-06T04:32:46.319Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.592 34.692 1503.4495 05:34:50.41M 2015-10-06T04:32:46.524Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.692 1503.4507 05:34:50.61M 2015-10-06T04:32:46.769Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.692 1503.4509 05:34:50.81M 2015-10-06T04:32:46.929Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.692 1503.4515 05:34:51.07M 2015-10-06T04:32:47.134Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4519 05:34:51.23M 2015-10-06T04:32:47.349Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.593 34.692 1503.4523 05:34:51.43M 2015-10-06T04:32:47.539Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.594 34.692 1503.4534 05:34:51.64M 2015-10-06T04:32:47.739Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4536 05:34:51.83M 2015-10-06T04:32:47.944Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.691 1503.4541 05:34:52.05M 2015-10-06T04:32:48.153Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.691 1503.4548 05:34:52.25M 2015-10-06T04:32:48.349Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.594 34.691 1503.4562 05:34:52.45M 2015-10-06T04:32:48.556Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.593 34.691 1503.4558 05:34:52.65M 2015-10-06T04:32:48.755Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4546 05:34:52.84M 2015-10-06T04:32:48.959Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.593 34.691 1503.4552 05:34:53.06M 2015-10-06T04:32:49.164Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.594 34.691 1503.4564 05:34:53.26M 2015-10-06T04:32:49.364Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.691 1503.4553 05:34:53.46M 2015-10-06T04:32:49.593Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.691 1503.4551 05:34:53.66M 2015-10-06T04:32:49.769Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.691 1503.4554 05:34:53.86M 2015-10-06T04:32:49.974Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.691 1503.4557 05:34:54.08M 2015-10-06T04:32:50.174Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.594 34.691 1503.4562 05:34:54.28M 2015-10-06T04:32:50.379Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.593 34.691 1503.4561 05:34:54.47M 2015-10-06T04:32:50.584Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.593 34.691 1503.4551 05:34:54.68M 2015-10-06T04:32:50.789Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4552 05:34:54.87M 2015-10-06T04:32:50.989Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4547 05:34:55.09M 2015-10-06T04:32:51.189Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4543 05:34:55.29M 2015-10-06T04:32:51.394Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4539 05:34:55.49M 2015-10-06T04:32:51.597Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.594 34.693 1503.4534 05:34:55.69M 2015-10-06T04:32:51.819Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.693 1503.4536 05:34:55.89M 2015-10-06T04:32:52.004Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4546 05:34:56.12M 2015-10-06T04:32:52.205Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.693 1503.4542 05:34:56.31M 2015-10-06T04:32:52.409Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4547 05:34:56.50M 2015-10-06T04:32:52.615Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4545 05:34:56.70M 2015-10-06T04:32:52.815Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.692 1503.4542 05:34:56.90M 2015-10-06T04:32:53.020Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.692 1503.4539 05:34:57.12M 2015-10-06T04:32:53.219Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.692 1503.4539 05:34:57.32M 2015-10-06T04:32:53.424Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.692 1503.4537 05:34:57.52M 2015-10-06T04:32:53.629Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.692 1503.4535 05:34:57.72M 2015-10-06T04:32:53.829Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.691 1503.4528 05:34:57.92M 2015-10-06T04:32:54.035Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.691 1503.4526 05:34:58.14M 2015-10-06T04:32:54.239Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.586 34.685 1503.4465 05:34:58.34M 2015-10-06T04:32:54.445Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.586 34.684 1503.4467 05:34:58.54M 2015-10-06T04:32:54.644Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.587 34.684 1503.4479 05:34:58.74M 2015-10-06T04:32:54.844Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.587 34.685 1503.4489 05:34:58.93M 2015-10-06T04:32:55.050Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.588 34.685 1503.4492 05:34:59.15M 2015-10-06T04:32:55.254Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.588 34.686 1503.4491 05:34:59.35M 2015-10-06T04:32:55.454Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.588 34.686 1503.4487 05:34:59.55M 2015-10-06T04:32:55.659Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.588 34.686 1503.4495 05:34:59.75M 2015-10-06T04:32:55.860Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.589 34.687 1503.4501 05:34:59.95M 2015-10-06T04:32:56.064Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.589 34.687 1503.4507 05:35:00.16M 2015-10-06T04:32:56.285Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.590 34.688 1503.4515 05:35:00.36M 2015-10-06T04:32:56.470Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4515 05:35:00.58M 2015-10-06T04:32:56.675Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4518 05:35:00.76M 2015-10-06T04:32:56.920Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.691 1503.4526 05:35:00.96M 2015-10-06T04:32:57.080Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4542 05:35:01.22M 2015-10-06T04:32:57.285Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4547 05:35:01.38M 2015-10-06T04:32:57.485Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4542 05:35:01.58M 2015-10-06T04:32:57.690Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4535 05:35:01.78M 2015-10-06T04:32:57.895Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.594 34.693 1503.4534 05:35:02.00M 2015-10-06T04:32:58.095Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4513 05:35:02.20M 2015-10-06T04:32:58.300Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.692 1503.4515 05:35:02.40M 2015-10-06T04:32:58.500Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.692 1503.4512 05:35:02.59M 2015-10-06T04:32:58.705Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.692 1503.4509 05:35:02.79M 2015-10-06T04:32:58.905Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4514 05:35:03.01M 2015-10-06T04:32:59.110Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4508 05:35:03.21M 2015-10-06T04:32:59.315Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4502 05:35:03.41M 2015-10-06T04:32:59.520Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4507 05:35:03.61M 2015-10-06T04:32:59.720Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.592 34.690 1503.4507 05:35:03.81M 2015-10-06T04:32:59.925Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.690 1503.4503 05:35:04.03M