2015-10-06T04:31:00.155Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.586 34.685 1503.4456 05:33:04.23M 2015-10-06T04:31:00.340Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.585 34.684 1503.4442 05:33:04.45M 2015-10-06T04:31:00.540Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.584 34.683 1503.4432 05:33:04.63M 2015-10-06T04:31:00.745Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.584 34.682 1503.4435 05:33:04.83M 2015-10-06T04:31:00.945Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.583 34.681 1503.4448 05:33:05.05M 2015-10-06T04:31:01.150Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.583 34.681 1503.4454 05:33:05.24M 2015-10-06T04:31:01.355Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.584 34.681 1503.4462 05:33:05.45M 2015-10-06T04:31:01.560Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.584 34.681 1503.4469 05:33:05.64M 2015-10-06T04:31:01.760Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.585 34.682 1503.4486 05:33:05.84M 2015-10-06T04:31:01.960Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.586 34.683 1503.4478 05:33:06.06M 2015-10-06T04:31:02.165Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.586 34.684 1503.4486 05:33:06.26M 2015-10-06T04:31:02.370Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.587 34.684 1503.4481 05:33:06.46M 2015-10-06T04:31:02.570Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.587 34.684 1503.4489 05:33:06.66M 2015-10-06T04:31:02.780Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.587 34.684 1503.4491 05:33:06.86M 2015-10-06T04:31:02.980Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.581 34.678 1503.4429 05:33:07.08M 2015-10-06T04:31:03.180Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.580 34.678 1503.4426 05:33:07.27M 2015-10-06T04:31:03.385Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.580 34.678 1503.4421 05:33:07.47M 2015-10-06T04:31:03.590Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.580 34.678 1503.4432 05:33:07.67M 2015-10-06T04:31:03.790Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.581 34.678 1503.4446 05:33:07.87M 2015-10-06T04:31:03.995Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.581 34.677 1503.4453 05:33:08.09M 2015-10-06T04:31:04.198Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.581 34.677 1503.4451 05:33:08.29M 2015-10-06T04:31:04.400Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.580 34.677 1503.4447 05:33:08.49M 2015-10-06T04:31:04.620Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.581 34.678 1503.4457 05:33:08.69M 2015-10-06T04:31:04.805Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.582 34.679 1503.4468 05:33:08.90M 2015-10-06T04:31:05.010Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.583 34.680 1503.4473 05:33:09.11M 2015-10-06T04:31:05.210Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.583 34.680 1503.4468 05:33:09.31M 2015-10-06T04:31:05.415Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.584 34.681 1503.4463 05:33:09.50M 2015-10-06T04:31:05.620Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.584 34.681 1503.4463 05:33:09.70M 2015-10-06T04:31:05.820Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.584 34.681 1503.4456 05:33:09.90M 2015-10-06T04:31:06.025Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.584 34.682 1503.4459 05:33:10.12M 2015-10-06T04:31:06.225Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.584 34.682 1503.4447 05:33:10.32M 2015-10-06T04:31:06.425Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.584 34.683 1503.4456 05:33:10.52M 2015-10-06T04:31:06.635Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.584 34.682 1503.4437 05:33:10.72M 2015-10-06T04:31:06.837Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.583 34.682 1503.4419 05:33:10.92M 2015-10-06T04:31:07.035Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.583 34.682 1503.4406 05:33:11.13M 2015-10-06T04:31:07.240Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.582 34.682 1503.4386 05:33:11.33M 2015-10-06T04:31:07.445Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.581 34.682 1503.4375 05:33:11.53M 2015-10-06T04:31:07.655Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.582 34.681 1503.4403 05:33:11.73M 2015-10-06T04:31:07.855Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.581 34.680 1503.4404 05:33:11.93M 2015-10-06T04:31:08.055Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.581 34.679 1503.4399 05:33:12.15M 2015-10-06T04:31:08.260Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.581 34.680 1503.4399 05:33:12.35M 2015-10-06T04:31:08.460Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.582 34.680 1503.4410 05:33:12.55M 2015-10-06T04:31:08.665Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.582 34.680 1503.4423 05:33:12.75M 2015-10-06T04:31:08.865Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.583 34.681 1503.4442 05:33:12.95M 2015-10-06T04:31:09.085Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.583 34.680 1503.4446 05:33:13.17M 2015-10-06T04:31:09.275Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.583 34.680 1503.4451 05:33:13.38M 2015-10-06T04:31:09.477Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.583 34.680 1503.4456 05:33:13.57M 2015-10-06T04:31:09.680Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.584 34.681 1503.4471 05:33:13.76M 2015-10-06T04:31:09.880Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.585 34.682 1503.4473 05:33:13.96M 2015-10-06T04:31:10.085Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.586 34.683 1503.4481 05:33:14.18M 2015-10-06T04:31:10.290Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.587 34.684 1503.4490 05:33:14.38M 2015-10-06T04:31:10.490Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.587 34.685 1503.4490 05:33:14.58M 2015-10-06T04:31:10.695Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.587 34.685 1503.4484 05:33:14.78M 2015-10-06T04:31:10.900Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.586 34.684 1503.4485 05:33:15.00M 2015-10-06T04:31:11.100Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.586 34.684 1503.4480 05:33:15.20M 2015-10-06T04:31:11.305Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.586 34.684 1503.4481 05:33:15.39M 2015-10-06T04:31:11.505Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.586 34.684 1503.4481 05:33:15.60M 2015-10-06T04:31:11.710Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.586 34.684 1503.4479 05:33:15.79M 2015-10-06T04:31:11.910Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.586 34.684 1503.4480 05:33:16.01M 2015-10-06T04:31:12.119Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.588 34.685 1503.4485 05:33:16.21M 2015-10-06T04:31:12.320Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.589 34.687 1503.4495 05:33:16.41M 2015-10-06T04:31:12.520Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.589 34.687 1503.4500 05:33:16.61M 2015-10-06T04:31:12.725Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.589 34.687 1503.4492 05:33:16.81M 2015-10-06T04:31:12.930Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.588 34.687 1503.4487 05:33:17.03M 2015-10-06T04:31:13.130Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.585 34.683 1503.4451 05:33:17.23M 2015-10-06T04:31:13.335Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.585 34.683 1503.4452 05:33:17.42M 2015-10-06T04:31:13.557Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.585 34.684 1503.4452 05:33:17.62M 2015-10-06T04:31:13.740Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.585 34.684 1503.4446 05:33:17.84M 2015-10-06T04:31:13.945Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.586 34.684 1503.4448 05:33:18.04M 2015-10-06T04:31:14.145Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.586 34.685 1503.4451 05:33:18.24M 2015-10-06T04:31:14.345Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.586 34.685 1503.4446 05:33:18.44M 2015-10-06T04:31:14.550Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.586 34.685 1503.4438 05:33:18.64M 2015-10-06T04:31:14.757Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.586 34.686 1503.4442 05:33:18.84M 2015-10-06T04:31:14.956Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.587 34.686 1503.4447 05:33:19.06M 2015-10-06T04:31:15.160Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.588 34.687 1503.4459 05:33:19.25M 2015-10-06T04:31:15.365Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.589 34.688 1503.4480 05:33:19.46M 2015-10-06T04:31:15.565Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.590 34.689 1503.4484 05:33:19.65M 2015-10-06T04:31:15.770Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.591 34.690 1503.4484 05:33:19.85M 2015-10-06T04:31:15.975Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4493 05:33:20.07M 2015-10-06T04:31:16.175Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.692 1503.4504 05:33:20.27M 2015-10-06T04:31:16.380Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.692 1503.4503 05:33:20.47M 2015-10-06T04:31:16.580Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.692 1503.4501 05:33:20.67M 2015-10-06T04:31:16.785Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.592 34.692 1503.4495 05:33:20.87M 2015-10-06T04:31:16.985Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.592 34.692 1503.4484 05:33:21.09M 2015-10-06T04:31:17.190Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.592 34.691 1503.4478 05:33:21.29M 2015-10-06T04:31:17.397Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.591 34.691 1503.4482 05:33:21.49M 2015-10-06T04:31:17.600Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.591 34.691 1503.4484 05:33:21.68M 2015-10-06T04:31:17.833Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.592 34.691 1503.4482 05:33:21.88M 2015-10-06T04:31:18.021Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4489 05:33:22.10M 2015-10-06T04:31:18.205Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4493 05:33:22.32M 2015-10-06T04:31:18.410Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4496 05:33:22.50M 2015-10-06T04:31:18.610Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.691 1503.4502 05:33:22.70M 2015-10-06T04:31:18.820Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.691 1503.4503 05:33:22.90M 2015-10-06T04:31:19.020Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.690 1503.4503 05:33:23.12M 2015-10-06T04:31:19.220Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.592 34.691 1503.4498 05:33:23.32M 2015-10-06T04:31:19.425Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.592 34.691 1503.4497 05:33:23.51M 2015-10-06T04:31:19.630Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.592 34.692 1503.4500 05:33:23.71M 2015-10-06T04:31:19.830Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.593 34.692 1503.4504 05:33:23.91M 2015-10-06T04:31:20.037Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4510 05:33:24.13M 2015-10-06T04:31:20.236Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.693 1503.4503 05:33:24.33M 2015-10-06T04:31:20.440Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.594 34.693 1503.4503 05:33:24.53M 2015-10-06T04:31:20.645Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.595 34.694 1503.4517 05:33:24.73M 2015-10-06T04:31:20.845Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.593 34.692 1503.4492 05:33:24.93M 2015-10-06T04:31:21.050Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.593 34.692 1503.4491 05:33:25.15M 2015-10-06T04:31:21.255Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.593 34.693 1503.4489 05:33:25.35M 2015-10-06T04:31:21.455Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.590 34.690 1503.4460 05:33:25.55M 2015-10-06T04:31:21.660Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.596 34.697 1503.4521 05:33:25.74M 2015-10-06T04:31:21.860Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.597 34.697 1503.4525 05:33:25.94M 2015-10-06T04:31:22.066Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.598 34.698 1503.4529 05:33:26.16M 2015-10-06T04:31:22.266Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.598 34.698 1503.4535 05:33:26.36M 2015-10-06T04:31:22.486Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.597 34.697 1503.4536 05:33:26.56M 2015-10-06T04:31:22.671Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.597 34.697 1503.4542 05:33:26.78M 2015-10-06T04:31:22.876Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.598 34.697 1503.4547 05:33:26.95M 2015-10-06T04:31:23.081Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.598 34.697 1503.4559 05:33:27.17M 2015-10-06T04:31:23.281Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.696 1503.4567 05:33:27.38M 2015-10-06T04:31:23.486Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.696 1503.4567 05:33:27.57M 2015-10-06T04:31:23.686Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.597 34.696 1503.4557 05:33:27.77M 2015-10-06T04:31:23.891Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4556 05:33:27.97M 2015-10-06T04:31:24.091Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.596 34.695 1503.4542 05:33:28.19M 2015-10-06T04:31:24.296Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.596 34.694 1503.4540 05:33:28.39M 2015-10-06T04:31:24.501Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4540 05:33:28.59M 2015-10-06T04:31:24.713Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.693 1503.4541 05:33:28.79M 2015-10-06T04:31:24.906Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4547 05:33:29.01M 2015-10-06T04:31:25.106Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4542 05:33:29.21M 2015-10-06T04:31:25.313Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4543 05:33:29.40M 2015-10-06T04:31:25.511Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4547 05:33:29.60M 2015-10-06T04:31:25.716Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4550 05:33:29.80M 2015-10-06T04:31:25.921Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.595 34.693 1503.4541 05:33:30.02M 2015-10-06T04:31:26.126Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.693 1503.4535 05:33:30.22M 2015-10-06T04:31:26.326Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4534 05:33:30.42M 2015-10-06T04:31:26.531Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4530 05:33:30.62M 2015-10-06T04:31:26.736Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.595 34.694 1503.4523 05:33:30.82M 2015-10-06T04:31:26.951Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4532 05:33:31.04M 2015-10-06T04:31:27.141Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4536 05:33:31.25M 2015-10-06T04:31:27.341Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.595 34.694 1503.4539 05:33:31.44M 2015-10-06T04:31:27.546Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.693 1503.4539 05:33:31.63M 2015-10-06T04:31:27.751Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.595 34.693 1503.4534 05:33:31.83M 2015-10-06T04:31:27.951Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.594 34.692 1503.4518 05:33:32.05M 2015-10-06T04:31:28.156Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.693 1503.4530 05:33:32.25M 2015-10-06T04:31:28.356Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.693 1503.4530 05:33:32.45M 2015-10-06T04:31:28.561Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4531 05:33:32.65M 2015-10-06T04:31:28.793Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.596 34.695 1503.4532 05:33:32.85M 2015-10-06T04:31:28.966Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.695 1503.4539 05:33:33.07M 2015-10-06T04:31:29.171Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.695 1503.4539 05:33:33.27M 2015-10-06T04:31:29.371Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.695 1503.4543 05:33:33.46M 2015-10-06T04:31:29.576Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.696 1503.4553 05:33:33.66M 2015-10-06T04:31:29.781Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4547 05:33:33.86M 2015-10-06T04:31:29.981Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4542 05:33:34.08M 2015-10-06T04:31:30.181Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.695 1503.4548 05:33:34.28M 2015-10-06T04:31:30.386Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4542 05:33:34.48M 2015-10-06T04:31:30.591Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4540 05:33:34.68M 2015-10-06T04:31:30.791Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4550 05:33:34.88M 2015-10-06T04:31:30.996Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.597 34.696 1503.4557 05:33:35.09M 2015-10-06T04:31:31.201Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.598 34.696 1503.4575 05:33:35.29M 2015-10-06T04:31:31.421Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.598 34.696 1503.4579 05:33:35.50M 2015-10-06T04:31:31.606Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.597 34.695 1503.4581 05:33:35.71M 2015-10-06T04:31:31.811Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.597 34.695 1503.4578 05:33:35.89M 2015-10-06T04:31:32.011Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.695 1503.4584 05:33:36.11M 2015-10-06T04:31:32.216Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.597 34.694 1503.4583 05:33:36.31M 2015-10-06T04:31:32.416Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.694 1503.4586 05:33:36.51M 2015-10-06T04:31:32.621Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.694 1503.4583 05:33:36.71M 2015-10-06T04:31:32.821Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4579 05:33:36.91M 2015-10-06T04:31:33.026Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.693 1503.4578 05:33:37.12M 2015-10-06T04:31:33.231Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.693 1503.4573 05:33:37.32M 2015-10-06T04:31:33.431Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.598 34.695 1503.4596 05:33:37.53M 2015-10-06T04:31:33.636Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.691 1503.4554 05:33:37.72M 2015-10-06T04:31:33.841Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.690 1503.4551 05:33:37.92M 2015-10-06T04:31:34.041Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.591 34.689 1503.4534 05:33:38.14M 2015-10-06T04:31:34.246Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.591 34.688 1503.4521 05:33:38.34M 2015-10-06T04:31:34.451Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.590 34.688 1503.4513 05:33:38.54M 2015-10-06T04:31:34.651Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.590 34.688 1503.4514 05:33:38.74M 2015-10-06T04:31:34.856Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.589 34.687 1503.4498 05:33:38.94M 2015-10-06T04:31:35.056Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.588 34.686 1503.4486 05:33:39.16M 2015-10-06T04:31:35.273Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.587 34.685 1503.4482 05:33:39.35M 2015-10-06T04:31:35.461Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4526 05:33:39.55M 2015-10-06T04:31:35.666Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.592 34.690 1503.4539 05:33:39.75M 2015-10-06T04:31:35.886Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.589 34.686 1503.4493 05:33:39.95M 2015-10-06T04:31:36.071Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.592 34.689 1503.4528 05:33:40.18M 2015-10-06T04:31:36.276Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4536 05:33:40.37M 2015-10-06T04:31:36.512Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4518 05:33:40.57M 2015-10-06T04:31:36.681Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.688 1503.4497 05:33:40.77M 2015-10-06T04:31:36.886Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.601 34.698 1503.4606 05:33:40.97M 2015-10-06T04:31:37.086Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.598 34.696 1503.4564 05:33:41.19M 2015-10-06T04:31:37.291Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.597 34.695 1503.4546 05:33:41.38M 2015-10-06T04:31:37.491Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4528 05:33:41.58M 2015-10-06T04:31:37.696Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.693 1503.4502 05:33:41.78M 2015-10-06T04:31:37.901Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.693 1503.4506 05:33:42.00M 2015-10-06T04:31:38.101Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.594 34.693 1503.4500 05:33:42.20M 2015-10-06T04:31:38.306Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.594 34.694 1503.4490 05:33:42.40M 2015-10-06T04:31:38.506Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.594 34.694 1503.4491 05:33:42.60M 2015-10-06T04:31:38.711Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.594 34.694 1503.4485 05:33:42.80M 2015-10-06T04:31:38.911Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.597 34.697 1503.4515 05:33:43.02M 2015-10-06T04:31:39.118Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.597 34.697 1503.4521 05:33:43.21M 2015-10-06T04:31:39.321Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.597 34.696 1503.4523 05:33:43.41M 2015-10-06T04:31:39.521Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.597 34.696 1503.4536 05:33:43.61M 2015-10-06T04:31:39.726Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.597 34.696 1503.4535 05:33:43.81M 2015-10-06T04:31:39.931Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.597 34.696 1503.4548 05:33:44.03M 2015-10-06T04:31:40.131Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.597 34.697 1503.4542 05:33:44.23M 2015-10-06T04:31:40.351Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.598 34.697 1503.4548 05:33:44.43M 2015-10-06T04:31:40.541Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.597 34.696 1503.4548 05:33:44.64M 2015-10-06T04:31:40.741Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.597 34.696 1503.4545 05:33:44.83M 2015-10-06T04:31:40.946Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.696 1503.4554 05:33:45.05M 2015-10-06T04:31:41.146Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.597 34.696 1503.4557 05:33:45.24M 2015-10-06T04:31:41.351Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.597 34.696 1503.4563 05:33:45.44M 2015-10-06T04:31:41.551Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.598 34.697 1503.4539 05:33:45.64M 2015-10-06T04:31:41.756Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.598 34.698 1503.4551 05:33:45.84M 2015-10-06T04:31:41.969Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.599 34.698 1503.4558 05:33:46.06M 2015-10-06T04:31:42.161Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.598 34.698 1503.4561 05:33:46.26M 2015-10-06T04:31:42.366Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.598 34.697 1503.4561 05:33:46.46M 2015-10-06T04:31:42.566Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.598 34.697 1503.4557 05:33:46.66M 2015-10-06T04:31:42.771Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.597 34.697 1503.4553 05:33:46.86M 2015-10-06T04:31:42.971Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.597 34.696 1503.4541 05:33:47.07M 2015-10-06T04:31:43.181Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.596 34.696 1503.4539 05:33:47.27M 2015-10-06T04:31:43.382Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.595 34.695 1503.4530 05:33:47.47M 2015-10-06T04:31:43.581Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4526 05:33:47.67M 2015-10-06T04:31:43.786Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.599 34.697 1503.4574 05:33:47.87M 2015-10-06T04:31:43.991Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.599 34.697 1503.4585 05:33:48.09M 2015-10-06T04:31:44.196Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.599 34.696 1503.4594 05:33:48.29M 2015-10-06T04:31:44.433Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.602 34.699 1503.4642 05:33:48.49M 2015-10-06T04:31:44.596Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.603 34.699 1503.4659 05:33:48.69M 2015-10-06T04:31:44.833Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.603 34.699 1503.4673 05:33:48.89M 2015-10-06T04:31:45.006Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.604 34.700 1503.4686 05:33:49.12M 2015-10-06T04:31:45.206Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.604 34.699 1503.4691 05:33:49.30M 2015-10-06T04:31:45.411Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.604 34.699 1503.4692 05:33:49.50M 2015-10-06T04:31:45.617Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.604 34.699 1503.4706 05:33:49.70M 2015-10-06T04:31:45.817Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.605 34.699 1503.4718 05:33:49.90M 2015-10-06T04:31:46.022Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.604 34.699 1503.4714 05:33:50.12M 2015-10-06T04:31:46.221Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.604 34.699 1503.4714 05:33:50.32M 2015-10-06T04:31:46.427Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.593 34.689 1503.4603 05:33:50.52M 2015-10-06T04:31:46.632Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.592 34.687 1503.4594 05:33:50.72M 2015-10-06T04:31:46.832Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.591 34.687 1503.4578 05:33:50.92M 2015-10-06T04:31:47.037Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.591 34.687 1503.4576 05:33:51.14M 2015-10-06T04:31:47.237Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.587 34.683 1503.4520 05:33:51.33M 2015-10-06T04:31:47.442Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.587 34.683 1503.4519 05:33:51.53M 2015-10-06T04:31:47.647Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.587 34.683 1503.4517 05:33:51.73M 2015-10-06T04:31:47.847Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.587 34.683 1503.4513 05:33:51.93M 2015-10-06T04:31:48.073Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.587 34.684 1503.4506 05:33:52.15M 2015-10-06T04:31:48.252Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.588 34.685 1503.4501 05:33:52.35M 2015-10-06T04:31:48.462Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.588 34.686 1503.4501 05:33:52.55M 2015-10-06T04:31:48.662Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.588 34.686 1503.4495 05:33:52.75M 2015-10-06T04:31:48.862Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.589 34.686 1503.4501 05:33:52.95M 2015-10-06T04:31:49.067Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.686 1503.4498 05:33:53.16M 2015-10-06T04:31:49.313Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.687 1503.4503 05:33:53.36M 2015-10-06T04:31:49.472Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.687 1503.4512 05:33:53.58M 2015-10-06T04:31:49.677Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.591 34.688 1503.4520 05:33:53.76M 2015-10-06T04:31:49.877Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.588 34.685 1503.4489 05:33:53.96M 2015-10-06T04:31:50.113Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.586 34.684 1503.4476 05:33:54.18M 2015-10-06T04:31:50.287Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.585 34.683 1503.4458 05:33:54.38M 2015-10-06T04:31:50.487Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.584 34.682 1503.4440 05:33:54.58M 2015-10-06T04:31:50.692Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.584 34.683 1503.4448 05:33:54.78M 2015-10-06T04:31:50.892Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.586 34.684 1503.4449 05:33:55.00M 2015-10-06T04:31:51.102Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.588 34.687 1503.4480 05:33:55.19M 2015-10-06T04:31:51.302Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.692 1503.4552 05:33:55.40M 2015-10-06T04:31:51.502Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.692 1503.4562 05:33:55.59M 2015-10-06T04:31:51.713Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.595 34.693 1503.4573 05:33:55.79M 2015-10-06T04:31:51.912Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.595 34.692 1503.4573 05:33:56.01M 2015-10-06T04:31:52.113Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.597 34.695 1503.4595 05:33:56.21M 2015-10-06T04:31:52.317Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.598 34.695 1503.4602 05:33:56.41M 2015-10-06T04:31:52.517Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.594 34.691 1503.4556 05:33:56.61M 2015-10-06T04:31:52.722Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.691 1503.4548 05:33:56.81M 2015-10-06T04:31:52.927Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4537 05:33:57.03M 2015-10-06T04:31:53.127Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4528 05:33:57.23M 2015-10-06T04:31:53.327Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.689 1503.4526 05:33:57.42M 2015-10-06T04:31:53.532Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.591 34.689 1503.4519 05:33:57.62M 2015-10-06T04:31:53.752Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.688 1503.4514 05:33:57.82M 2015-10-06T04:31:53.937Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.688 1503.4507 05:33:58.05M 2015-10-06T04:31:54.142Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.688 1503.4510 05:33:58.24M 2015-10-06T04:31:54.342Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.591 34.689 1503.4528 05:33:58.44M 2015-10-06T04:31:54.547Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.592 34.689 1503.4535 05:33:58.63M 2015-10-06T04:31:54.752Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.592 34.690 1503.4545 05:33:58.84M 2015-10-06T04:31:54.952Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.593 34.691 1503.4558 05:33:59.06M 2015-10-06T04:31:55.157Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.594 34.692 1503.4567 05:33:59.25M 2015-10-06T04:31:55.362Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.596 34.693 1503.4580 05:33:59.45M 2015-10-06T04:31:55.562Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4576 05:33:59.65M 2015-10-06T04:31:55.767Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4587 05:33:59.85M 2015-10-06T04:31:55.972Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.597 34.695 1503.4597 05:34:00.07M 2015-10-06T04:31:56.172Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.598 34.695 1503.4594 05:34:00.27M 2015-10-06T04:31:56.377Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4542 05:34:00.47M 2015-10-06T04:31:56.577Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.690 1503.4530 05:34:00.67M 2015-10-06T04:31:56.782Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.689 1503.4514 05:34:00.87M 2015-10-06T04:31:56.982Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4532 05:34:01.08M 2015-10-06T04:31:57.187Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.692 1503.4537 05:34:01.28M 2015-10-06T04:31:57.387Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.693 1503.4545 05:34:01.48M 2015-10-06T04:31:57.592Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4554 05:34:01.68M 2015-10-06T04:31:57.797Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.598 34.697 1503.4563 05:34:01.88M 2015-10-06T04:31:57.997Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.599 34.698 1503.4569 05:34:02.10M 2015-10-06T04:31:58.217Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.599 34.698 1503.4575 05:34:02.30M 2015-10-06T04:31:58.402Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.691 1503.4500 05:34:02.51M 2015-10-06T04:31:58.607Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.691 1503.4491 05:34:02.70M 2015-10-06T04:31:58.812Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.690 1503.4484 05:34:02.89M 2015-10-06T04:31:59.012Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.589 34.688 1503.4465 05:34:03.12M 2015-10-06T04:31:59.217Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.588 34.687 1503.4463 05:34:03.31M 2015-10-06T04:31:59.422Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.586 34.685 1503.4449 05:34:03.51M 2015-10-06T04:31:59.622Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.586 34.685 1503.4446 05:34:03.71M 2015-10-06T04:31:59.822Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.585 34.684 1503.4448 05:34:03.91M