2015-10-06T04:30:00.042Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.600 34.696 1503.4622 05:32:04.13M 2015-10-06T04:30:00.242Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4619 05:32:04.34M 2015-10-06T04:30:00.447Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.695 1503.4609 05:32:04.53M 2015-10-06T04:30:00.647Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.598 34.695 1503.4606 05:32:04.73M 2015-10-06T04:30:00.852Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.598 34.695 1503.4608 05:32:04.93M 2015-10-06T04:30:01.057Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.599 34.695 1503.4617 05:32:05.15M 2015-10-06T04:30:01.257Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4618 05:32:05.35M 2015-10-06T04:30:01.457Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.599 34.696 1503.4613 05:32:05.55M 2015-10-06T04:30:01.662Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.599 34.696 1503.4598 05:32:05.74M 2015-10-06T04:30:01.867Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.598 34.696 1503.4597 05:32:05.95M 2015-10-06T04:30:02.087Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.598 34.695 1503.4596 05:32:06.16M 2015-10-06T04:30:02.272Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.599 34.696 1503.4602 05:32:06.38M 2015-10-06T04:30:02.513Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.696 1503.4626 05:32:06.56M 2015-10-06T04:30:02.682Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.600 34.696 1503.4631 05:32:06.76M 2015-10-06T04:30:02.887Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.600 34.696 1503.4635 05:32:06.96M 2015-10-06T04:30:03.113Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.599 34.696 1503.4634 05:32:07.18M 2015-10-06T04:30:03.287Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.695 1503.4630 05:32:07.38M 2015-10-06T04:30:03.513Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.599 34.695 1503.4630 05:32:07.58M 2015-10-06T04:30:03.697Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.695 1503.4626 05:32:07.78M 2015-10-06T04:30:03.897Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.599 34.695 1503.4620 05:32:08.00M 2015-10-06T04:30:04.102Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.598 34.695 1503.4609 05:32:08.19M 2015-10-06T04:30:04.302Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.598 34.696 1503.4612 05:32:08.39M 2015-10-06T04:30:04.507Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.599 34.696 1503.4619 05:32:08.59M 2015-10-06T04:30:04.712Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4619 05:32:08.79M 2015-10-06T04:30:04.912Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.600 34.697 1503.4636 05:32:09.01M 2015-10-06T04:30:05.117Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.600 34.697 1503.4633 05:32:09.21M 2015-10-06T04:30:05.317Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.600 34.697 1503.4622 05:32:09.41M 2015-10-06T04:30:05.522Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.600 34.697 1503.4606 05:32:09.61M 2015-10-06T04:30:05.727Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.600 34.697 1503.4603 05:32:09.81M 2015-10-06T04:30:05.927Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.600 34.698 1503.4603 05:32:10.03M 2015-10-06T04:30:06.128Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.600 34.698 1503.4602 05:32:10.22M 2015-10-06T04:30:06.332Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.601 34.699 1503.4606 05:32:10.42M 2015-10-06T04:30:06.552Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.601 34.699 1503.4606 05:32:10.62M 2015-10-06T04:30:06.737Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.601 34.699 1503.4614 05:32:10.84M 2015-10-06T04:30:06.942Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.600 34.698 1503.4603 05:32:11.04M 2015-10-06T04:30:07.147Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.600 34.697 1503.4601 05:32:11.24M 2015-10-06T04:30:07.352Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.599 34.696 1503.4600 05:32:11.44M 2015-10-06T04:30:07.552Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4580 05:32:11.64M 2015-10-06T04:30:07.752Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.598 34.696 1503.4579 05:32:11.84M 2015-10-06T04:30:07.957Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.695 1503.4576 05:32:12.05M 2015-10-06T04:30:08.193Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.598 34.696 1503.4583 05:32:12.25M 2015-10-06T04:30:08.362Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.598 34.695 1503.4589 05:32:12.45M 2015-10-06T04:30:08.567Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.598 34.695 1503.4601 05:32:12.65M 2015-10-06T04:30:08.772Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.598 34.695 1503.4615 05:32:12.85M 2015-10-06T04:30:08.972Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.599 34.696 1503.4617 05:32:13.07M 2015-10-06T04:30:09.177Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.599 34.696 1503.4624 05:32:13.27M 2015-10-06T04:30:09.377Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.599 34.696 1503.4620 05:32:13.47M 2015-10-06T04:30:09.582Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.599 34.695 1503.4620 05:32:13.67M 2015-10-06T04:30:09.782Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.598 34.695 1503.4620 05:32:13.87M 2015-10-06T04:30:09.987Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.598 34.695 1503.4619 05:32:14.08M 2015-10-06T04:30:10.192Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.599 34.696 1503.4619 05:32:14.28M 2015-10-06T04:30:10.397Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.599 34.696 1503.4629 05:32:14.48M 2015-10-06T04:30:10.597Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.599 34.696 1503.4633 05:32:14.68M 2015-10-06T04:30:10.802Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.696 1503.4630 05:32:14.88M 2015-10-06T04:30:11.023Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.600 34.696 1503.4635 05:32:15.10M 2015-10-06T04:30:11.207Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.696 1503.4626 05:32:15.31M 2015-10-06T04:30:11.407Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.600 34.696 1503.4633 05:32:15.50M 2015-10-06T04:30:11.633Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.600 34.697 1503.4631 05:32:15.69M 2015-10-06T04:30:11.833Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.600 34.697 1503.4625 05:32:15.89M 2015-10-06T04:30:12.032Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.599 34.696 1503.4620 05:32:16.11M 2015-10-06T04:30:12.223Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.598 34.696 1503.4603 05:32:16.31M 2015-10-06T04:30:12.423Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.598 34.695 1503.4598 05:32:16.51M 2015-10-06T04:30:12.628Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.598 34.695 1503.4591 05:32:16.71M 2015-10-06T04:30:12.832Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.601 34.698 1503.4624 05:32:16.91M 2015-10-06T04:30:13.033Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.601 34.698 1503.4626 05:32:17.13M 2015-10-06T04:30:13.238Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.600 34.697 1503.4625 05:32:17.33M 2015-10-06T04:30:13.438Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.600 34.696 1503.4622 05:32:17.53M 2015-10-06T04:30:13.643Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.600 34.697 1503.4623 05:32:17.72M 2015-10-06T04:30:13.848Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.600 34.697 1503.4625 05:32:17.92M 2015-10-06T04:30:14.053Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.599 34.696 1503.4618 05:32:18.14M 2015-10-06T04:30:14.253Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4614 05:32:18.34M 2015-10-06T04:30:14.457Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.599 34.695 1503.4612 05:32:18.54M 2015-10-06T04:30:14.658Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.598 34.695 1503.4609 05:32:18.74M 2015-10-06T04:30:14.863Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.598 34.694 1503.4607 05:32:18.94M 2015-10-06T04:30:15.063Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4604 05:32:19.16M 2015-10-06T04:30:15.268Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.593 34.689 1503.4567 05:32:19.36M 2015-10-06T04:30:15.488Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.593 34.690 1503.4574 05:32:19.56M 2015-10-06T04:30:15.673Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.594 34.691 1503.4580 05:32:19.77M 2015-10-06T04:30:15.878Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.595 34.692 1503.4576 05:32:19.95M 2015-10-06T04:30:16.078Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.693 1503.4573 05:32:20.18M 2015-10-06T04:30:16.283Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4574 05:32:20.37M 2015-10-06T04:30:16.488Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4565 05:32:20.57M 2015-10-06T04:30:16.688Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4565 05:32:20.77M 2015-10-06T04:30:16.888Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4558 05:32:20.97M 2015-10-06T04:30:17.113Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4554 05:32:21.19M 2015-10-06T04:30:17.298Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4548 05:32:21.39M 2015-10-06T04:30:17.503Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.600 34.698 1503.4581 05:32:21.59M 2015-10-06T04:30:17.703Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.594 34.693 1503.4514 05:32:21.79M 2015-10-06T04:30:17.908Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.693 1503.4503 05:32:22.00M 2015-10-06T04:30:18.108Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4501 05:32:22.20M 2015-10-06T04:30:18.313Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.593 34.692 1503.4497 05:32:22.40M 2015-10-06T04:30:18.518Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.593 34.692 1503.4493 05:32:22.60M 2015-10-06T04:30:18.723Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.592 34.691 1503.4489 05:32:22.80M 2015-10-06T04:30:18.923Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.600 34.698 1503.4585 05:32:23.02M 2015-10-06T04:30:19.123Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.601 34.699 1503.4612 05:32:23.22M 2015-10-06T04:30:19.328Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.598 34.696 1503.4579 05:32:23.42M 2015-10-06T04:30:19.528Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.597 34.695 1503.4570 05:32:23.61M 2015-10-06T04:30:19.733Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.597 34.695 1503.4564 05:32:23.81M 2015-10-06T04:30:19.953Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4559 05:32:24.03M 2015-10-06T04:30:20.143Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4562 05:32:24.25M 2015-10-06T04:30:20.343Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.692 1503.4557 05:32:24.43M 2015-10-06T04:30:20.553Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.691 1503.4561 05:32:24.63M 2015-10-06T04:30:20.748Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.691 1503.4570 05:32:24.83M 2015-10-06T04:30:20.953Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.691 1503.4575 05:32:25.05M 2015-10-06T04:30:21.153Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.594 34.691 1503.4572 05:32:25.25M 2015-10-06T04:30:21.358Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.599 34.696 1503.4619 05:32:25.44M 2015-10-06T04:30:21.563Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.600 34.697 1503.4633 05:32:25.65M 2015-10-06T04:30:21.763Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.600 34.697 1503.4633 05:32:25.85M 2015-10-06T04:30:21.968Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.600 34.697 1503.4630 05:32:26.06M 2015-10-06T04:30:22.173Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.599 34.696 1503.4615 05:32:26.26M 2015-10-06T04:30:22.373Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.598 34.695 1503.4609 05:32:26.46M 2015-10-06T04:30:22.578Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.598 34.695 1503.4602 05:32:26.66M 2015-10-06T04:30:22.778Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.598 34.695 1503.4617 05:32:26.86M 2015-10-06T04:30:22.993Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.598 34.694 1503.4623 05:32:27.08M 2015-10-06T04:30:23.183Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.597 34.694 1503.4609 05:32:27.28M 2015-10-06T04:30:23.388Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.597 34.694 1503.4603 05:32:27.48M 2015-10-06T04:30:23.593Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.597 34.693 1503.4606 05:32:27.68M 2015-10-06T04:30:23.798Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.596 34.693 1503.4592 05:32:27.88M 2015-10-06T04:30:23.998Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.598 34.695 1503.4623 05:32:28.10M 2015-10-06T04:30:24.203Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.599 34.695 1503.4620 05:32:28.29M 2015-10-06T04:30:24.418Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.599 34.695 1503.4630 05:32:28.49M 2015-10-06T04:30:24.608Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.599 34.696 1503.4631 05:32:28.71M 2015-10-06T04:30:24.813Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.599 34.696 1503.4628 05:32:28.89M 2015-10-06T04:30:25.008Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.696 1503.4612 05:32:29.11M 2015-10-06T04:30:25.218Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.599 34.696 1503.4613 05:32:29.31M 2015-10-06T04:30:25.418Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.599 34.697 1503.4617 05:32:29.51M 2015-10-06T04:30:25.618Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.599 34.696 1503.4609 05:32:29.71M 2015-10-06T04:30:25.823Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.598 34.696 1503.4602 05:32:29.90M 2015-10-06T04:30:26.028Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.598 34.696 1503.4596 05:32:30.12M 2015-10-06T04:30:26.228Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.598 34.696 1503.4586 05:32:30.32M 2015-10-06T04:30:26.433Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4585 05:32:30.52M 2015-10-06T04:30:26.638Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.694 1503.4575 05:32:30.72M 2015-10-06T04:30:26.838Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4568 05:32:30.92M 2015-10-06T04:30:27.043Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.693 1503.4567 05:32:31.14M 2015-10-06T04:30:27.248Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.694 1503.4579 05:32:31.34M 2015-10-06T04:30:27.448Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.598 34.695 1503.4595 05:32:31.54M 2015-10-06T04:30:27.657Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.598 34.695 1503.4607 05:32:31.73M 2015-10-06T04:30:27.853Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.599 34.696 1503.4618 05:32:31.93M 2015-10-06T04:30:28.058Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.600 34.696 1503.4624 05:32:32.15M 2015-10-06T04:30:28.263Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.600 34.696 1503.4631 05:32:32.35M 2015-10-06T04:30:28.463Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.600 34.697 1503.4636 05:32:32.55M 2015-10-06T04:30:28.668Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.598 34.695 1503.4613 05:32:32.75M 2015-10-06T04:30:28.888Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.597 34.694 1503.4600 05:32:32.95M 2015-10-06T04:30:29.073Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.596 34.693 1503.4585 05:32:33.18M 2015-10-06T04:30:29.278Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.595 34.692 1503.4568 05:32:33.37M 2015-10-06T04:30:29.478Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.691 1503.4540 05:32:33.57M 2015-10-06T04:30:29.683Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4503 05:32:33.77M 2015-10-06T04:30:29.883Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4519 05:32:33.97M 2015-10-06T04:30:30.088Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.594 34.692 1503.4515 05:32:34.18M 2015-10-06T04:30:30.293Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.692 1503.4514 05:32:34.38M 2015-10-06T04:30:30.493Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.693 1503.4500 05:32:34.58M 2015-10-06T04:30:30.698Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.594 34.693 1503.4512 05:32:34.78M 2015-10-06T04:30:30.898Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.692 1503.4504 05:32:35.00M 2015-10-06T04:30:31.098Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.692 1503.4503 05:32:35.20M 2015-10-06T04:30:31.308Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.693 1503.4498 05:32:35.39M 2015-10-06T04:30:31.508Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.593 34.692 1503.4497 05:32:35.60M 2015-10-06T04:30:31.714Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.592 34.692 1503.4486 05:32:35.80M 2015-10-06T04:30:31.913Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4490 05:32:36.02M 2015-10-06T04:30:32.118Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4491 05:32:36.21M 2015-10-06T04:30:32.318Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.591 34.690 1503.4492 05:32:36.41M 2015-10-06T04:30:32.554Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.690 1503.4492 05:32:36.61M 2015-10-06T04:30:32.728Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.590 34.689 1503.4482 05:32:36.81M 2015-10-06T04:30:32.929Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.590 34.689 1503.4491 05:32:37.03M 2015-10-06T04:30:33.134Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.591 34.690 1503.4490 05:32:37.23M 2015-10-06T04:30:33.356Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4495 05:32:37.43M 2015-10-06T04:30:33.539Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4500 05:32:37.64M 2015-10-06T04:30:33.738Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4507 05:32:37.82M 2015-10-06T04:30:33.943Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4513 05:32:38.04M 2015-10-06T04:30:34.148Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4526 05:32:38.24M 2015-10-06T04:30:34.354Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4552 05:32:38.44M 2015-10-06T04:30:34.554Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4552 05:32:38.64M 2015-10-06T04:30:34.754Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4558 05:32:38.84M 2015-10-06T04:30:34.963Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4556 05:32:39.06M 2015-10-06T04:30:35.163Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.694 1503.4550 05:32:39.26M 2015-10-06T04:30:35.363Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.596 34.694 1503.4563 05:32:39.46M 2015-10-06T04:30:35.569Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.596 34.694 1503.4572 05:32:39.65M 2015-10-06T04:30:35.774Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.597 34.694 1503.4583 05:32:39.85M 2015-10-06T04:30:35.978Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.694 1503.4590 05:32:40.07M 2015-10-06T04:30:36.178Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.596 34.694 1503.4592 05:32:40.27M 2015-10-06T04:30:36.393Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.694 1503.4592 05:32:40.47M 2015-10-06T04:30:36.583Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4592 05:32:40.67M 2015-10-06T04:30:36.784Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4597 05:32:40.87M 2015-10-06T04:30:36.994Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.596 34.693 1503.4602 05:32:41.09M 2015-10-06T04:30:37.194Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.597 34.693 1503.4601 05:32:41.29M 2015-10-06T04:30:37.399Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.596 34.693 1503.4592 05:32:41.49M 2015-10-06T04:30:37.604Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4587 05:32:41.69M 2015-10-06T04:30:37.819Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.596 34.693 1503.4589 05:32:41.89M 2015-10-06T04:30:38.004Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.596 34.693 1503.4591 05:32:42.12M 2015-10-06T04:30:38.209Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.596 34.693 1503.4590 05:32:42.30M 2015-10-06T04:30:38.414Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4574 05:32:42.50M 2015-10-06T04:30:38.614Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4568 05:32:42.70M 2015-10-06T04:30:38.819Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4563 05:32:42.90M 2015-10-06T04:30:39.019Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4564 05:32:43.12M 2015-10-06T04:30:39.224Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4565 05:32:43.32M 2015-10-06T04:30:39.429Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4563 05:32:43.51M 2015-10-06T04:30:39.634Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.694 1503.4565 05:32:43.72M 2015-10-06T04:30:39.836Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.695 1503.4565 05:32:43.92M 2015-10-06T04:30:40.039Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.597 34.695 1503.4568 05:32:44.13M 2015-10-06T04:30:40.241Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4581 05:32:44.33M 2015-10-06T04:30:40.444Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4584 05:32:44.53M 2015-10-06T04:30:40.644Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4590 05:32:44.73M 2015-10-06T04:30:40.849Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.694 1503.4591 05:32:44.93M 2015-10-06T04:30:41.073Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.597 34.694 1503.4600 05:32:45.15M 2015-10-06T04:30:41.254Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.597 34.694 1503.4601 05:32:45.35M 2015-10-06T04:30:41.454Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4608 05:32:45.55M 2015-10-06T04:30:41.664Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.597 34.694 1503.4614 05:32:45.74M 2015-10-06T04:30:41.864Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.597 34.694 1503.4624 05:32:45.95M 2015-10-06T04:30:42.064Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.598 34.693 1503.4631 05:32:46.16M 2015-10-06T04:30:42.284Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.597 34.693 1503.4626 05:32:46.36M 2015-10-06T04:30:42.477Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.597 34.693 1503.4622 05:32:46.58M 2015-10-06T04:30:42.675Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.597 34.693 1503.4614 05:32:46.76M 2015-10-06T04:30:42.879Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.597 34.693 1503.4612 05:32:46.96M 2015-10-06T04:30:43.113Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.592 34.688 1503.4561 05:32:47.18M 2015-10-06T04:30:43.284Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.591 34.687 1503.4550 05:32:47.38M 2015-10-06T04:30:43.489Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.590 34.687 1503.4536 05:32:47.58M 2015-10-06T04:30:43.689Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.687 1503.4525 05:32:47.78M 2015-10-06T04:30:43.894Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.687 1503.4528 05:32:47.97M 2015-10-06T04:30:44.099Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.687 1503.4530 05:32:48.19M 2015-10-06T04:30:44.299Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.590 34.687 1503.4532 05:32:48.39M 2015-10-06T04:30:44.504Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.590 34.689 1503.4493 05:32:48.59M 2015-10-06T04:30:44.704Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.591 34.690 1503.4489 05:32:48.79M 2015-10-06T04:30:44.909Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.691 1503.4485 05:32:49.01M 2015-10-06T04:30:45.109Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.592 34.692 1503.4490 05:32:49.21M 2015-10-06T04:30:45.315Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.593 34.692 1503.4502 05:32:49.40M 2015-10-06T04:30:45.514Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.593 34.693 1503.4508 05:32:49.60M 2015-10-06T04:30:45.719Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.594 34.693 1503.4503 05:32:49.80M 2015-10-06T04:30:45.919Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.594 34.694 1503.4502 05:32:50.02M 2015-10-06T04:30:46.129Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.594 34.694 1503.4501 05:32:50.22M 2015-10-06T04:30:46.329Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.595 34.694 1503.4512 05:32:50.42M 2015-10-06T04:30:46.534Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.596 34.695 1503.4530 05:32:50.62M 2015-10-06T04:30:46.755Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4536 05:32:50.82M 2015-10-06T04:30:46.953Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4540 05:32:51.05M 2015-10-06T04:30:47.144Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4541 05:32:51.24M 2015-10-06T04:30:47.344Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.694 1503.4552 05:32:51.44M 2015-10-06T04:30:47.549Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.694 1503.4553 05:32:51.63M 2015-10-06T04:30:47.749Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4550 05:32:51.83M 2015-10-06T04:30:47.956Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4553 05:32:52.05M 2015-10-06T04:30:48.159Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4565 05:32:52.25M 2015-10-06T04:30:48.359Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.595 34.693 1503.4565 05:32:52.45M 2015-10-06T04:30:48.564Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.692 1503.4569 05:32:52.65M 2015-10-06T04:30:48.764Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4576 05:32:52.85M 2015-10-06T04:30:48.969Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.595 34.693 1503.4580 05:32:53.07M 2015-10-06T04:30:49.174Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4580 05:32:53.27M 2015-10-06T04:30:49.374Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.595 34.693 1503.4583 05:32:53.47M 2015-10-06T04:30:49.579Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.595 34.692 1503.4576 05:32:53.66M 2015-10-06T04:30:49.779Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.595 34.692 1503.4569 05:32:53.86M 2015-10-06T04:30:49.984Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4557 05:32:54.08M 2015-10-06T04:30:50.189Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4551 05:32:54.28M 2015-10-06T04:30:50.389Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.692 1503.4532 05:32:54.48M 2015-10-06T04:30:50.595Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.691 1503.4523 05:32:54.68M 2015-10-06T04:30:50.794Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4526 05:32:54.88M 2015-10-06T04:30:50.999Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4530 05:32:55.10M 2015-10-06T04:30:51.219Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4536 05:32:55.30M 2015-10-06T04:30:51.404Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4536 05:32:55.51M 2015-10-06T04:30:51.609Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.692 1503.4568 05:32:55.69M 2015-10-06T04:30:51.814Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.595 34.693 1503.4569 05:32:55.89M 2015-10-06T04:30:52.014Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.693 1503.4572 05:32:56.11M 2015-10-06T04:30:52.219Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.595 34.693 1503.4576 05:32:56.31M 2015-10-06T04:30:52.424Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.693 1503.4572 05:32:56.51M 2015-10-06T04:30:52.624Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4573 05:32:56.71M 2015-10-06T04:30:52.825Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.694 1503.4584 05:32:56.91M 2015-10-06T04:30:53.029Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4596 05:32:57.13M 2015-10-06T04:30:53.229Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.597 34.694 1503.4591 05:32:57.33M 2015-10-06T04:30:53.434Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4587 05:32:57.52M 2015-10-06T04:30:53.639Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4585 05:32:57.72M 2015-10-06T04:30:53.844Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4570 05:32:57.93M 2015-10-06T04:30:54.044Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4563 05:32:58.14M 2015-10-06T04:30:54.273Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.692 1503.4563 05:32:58.34M 2015-10-06T04:30:54.449Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.692 1503.4564 05:32:58.54M 2015-10-06T04:30:54.654Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.693 1503.4567 05:32:58.74M 2015-10-06T04:30:54.859Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.692 1503.4562 05:32:58.94M 2015-10-06T04:30:55.073Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.692 1503.4563 05:32:59.16M 2015-10-06T04:30:55.264Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.692 1503.4561 05:32:59.36M 2015-10-06T04:30:55.469Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4558 05:32:59.56M 2015-10-06T04:30:55.684Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4552 05:32:59.75M 2015-10-06T04:30:55.869Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.690 1503.4546 05:32:59.97M 2015-10-06T04:30:56.074Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.690 1503.4536 05:33:00.17M 2015-10-06T04:30:56.279Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4573 05:33:00.37M 2015-10-06T04:30:56.479Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4575 05:33:00.57M 2015-10-06T04:30:56.679Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4575 05:33:00.77M 2015-10-06T04:30:56.889Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4573 05:33:00.96M 2015-10-06T04:30:57.089Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4570 05:33:01.19M 2015-10-06T04:30:57.289Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4564 05:33:01.39M 2015-10-06T04:30:57.494Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4563 05:33:01.58M 2015-10-06T04:30:57.699Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4556 05:33:01.78M 2015-10-06T04:30:57.905Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4537 05:33:02.00M 2015-10-06T04:30:58.104Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.593 34.692 1503.4529 05:33:02.20M 2015-10-06T04:30:58.310Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4526 05:33:02.40M 2015-10-06T04:30:58.515Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4518 05:33:02.60M 2015-10-06T04:30:58.753Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4507 05:33:02.80M 2015-10-06T04:30:58.920Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.590 34.688 1503.4498 05:33:03.02M 2015-10-06T04:30:59.120Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.690 1503.4517 05:33:03.22M 2015-10-06T04:30:59.320Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4526 05:33:03.42M 2015-10-06T04:30:59.525Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4540 05:33:03.61M 2015-10-06T04:30:59.729Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.693 1503.4554 05:33:03.81M 2015-10-06T04:30:59.935Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.694 1503.4558 05:33:04.03M