2015-10-06T04:29:00.144Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.588 34.686 1503.4520 05:31:04.24M 2015-10-06T04:29:00.349Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.589 34.686 1503.4524 05:31:04.44M 2015-10-06T04:29:00.555Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.588 34.685 1503.4518 05:31:04.63M 2015-10-06T04:29:00.754Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.588 34.685 1503.4519 05:31:04.83M 2015-10-06T04:29:00.959Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.589 34.686 1503.4518 05:31:05.05M 2015-10-06T04:29:01.164Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.588 34.686 1503.4500 05:31:05.25M 2015-10-06T04:29:01.364Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.589 34.686 1503.4506 05:31:05.45M 2015-10-06T04:29:01.565Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.589 34.687 1503.4512 05:31:05.65M 2015-10-06T04:29:01.769Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.589 34.687 1503.4502 05:31:05.85M 2015-10-06T04:29:01.974Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.589 34.688 1503.4497 05:31:06.07M 2015-10-06T04:29:02.174Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.590 34.689 1503.4497 05:31:06.27M 2015-10-06T04:29:02.379Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4503 05:31:06.46M 2015-10-06T04:29:02.579Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.592 34.691 1503.4503 05:31:06.66M 2015-10-06T04:29:02.785Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.592 34.691 1503.4504 05:31:06.86M 2015-10-06T04:29:02.989Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.593 34.692 1503.4500 05:31:07.08M 2015-10-06T04:29:03.196Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.593 34.693 1503.4500 05:31:07.28M 2015-10-06T04:29:03.433Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.594 34.694 1503.4498 05:31:07.48M 2015-10-06T04:29:03.596Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.592 34.692 1503.4475 05:31:07.68M 2015-10-06T04:29:03.805Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.591 34.691 1503.4467 05:31:07.88M 2015-10-06T04:29:04.020Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.590 34.690 1503.4457 05:31:08.10M 2015-10-06T04:29:04.209Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.590 34.690 1503.4460 05:31:08.31M 2015-10-06T04:29:04.410Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.591 34.691 1503.4473 05:31:08.50M 2015-10-06T04:29:04.610Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.591 34.691 1503.4489 05:31:08.69M 2015-10-06T04:29:04.820Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.592 34.692 1503.4506 05:31:08.89M 2015-10-06T04:29:05.020Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4506 05:31:09.11M 2015-10-06T04:29:05.225Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4513 05:31:09.31M 2015-10-06T04:29:05.425Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.691 1503.4513 05:31:09.51M 2015-10-06T04:29:05.633Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.691 1503.4514 05:31:09.71M 2015-10-06T04:29:05.830Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.692 1503.4510 05:31:09.91M 2015-10-06T04:29:06.035Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4519 05:31:10.13M 2015-10-06T04:29:06.240Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4515 05:31:10.33M 2015-10-06T04:29:06.440Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.593 34.691 1503.4519 05:31:10.53M 2015-10-06T04:29:06.645Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4523 05:31:10.72M 2015-10-06T04:29:06.850Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.691 1503.4519 05:31:10.92M 2015-10-06T04:29:07.050Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4514 05:31:11.14M 2015-10-06T04:29:07.250Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.691 1503.4520 05:31:11.34M 2015-10-06T04:29:07.455Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.691 1503.4523 05:31:11.54M 2015-10-06T04:29:07.660Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4517 05:31:11.74M 2015-10-06T04:29:07.860Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4535 05:31:11.94M 2015-10-06T04:29:08.065Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4537 05:31:12.16M 2015-10-06T04:29:08.265Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.692 1503.4540 05:31:12.36M 2015-10-06T04:29:08.485Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.693 1503.4548 05:31:12.55M 2015-10-06T04:29:08.675Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.595 34.693 1503.4562 05:31:12.77M 2015-10-06T04:29:08.876Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4567 05:31:12.95M 2015-10-06T04:29:09.080Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.693 1503.4573 05:31:13.17M 2015-10-06T04:29:09.280Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4583 05:31:13.37M 2015-10-06T04:29:09.485Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4575 05:31:13.57M 2015-10-06T04:29:09.690Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4579 05:31:13.77M 2015-10-06T04:29:09.895Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.693 1503.4585 05:31:13.97M 2015-10-06T04:29:10.095Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.595 34.692 1503.4576 05:31:14.19M 2015-10-06T04:29:10.300Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.595 34.692 1503.4579 05:31:14.39M 2015-10-06T04:29:10.513Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.691 1503.4562 05:31:14.59M 2015-10-06T04:29:10.705Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.594 34.691 1503.4568 05:31:14.79M 2015-10-06T04:29:10.910Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.594 34.691 1503.4573 05:31:15.00M 2015-10-06T04:29:11.113Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.594 34.691 1503.4580 05:31:15.20M 2015-10-06T04:29:11.315Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.594 34.691 1503.4585 05:31:15.40M 2015-10-06T04:29:11.517Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.594 34.691 1503.4578 05:31:15.60M 2015-10-06T04:29:11.720Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.594 34.690 1503.4579 05:31:15.80M 2015-10-06T04:29:11.925Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.594 34.691 1503.4580 05:31:16.02M 2015-10-06T04:29:12.125Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.691 1503.4574 05:31:16.22M 2015-10-06T04:29:12.330Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4568 05:31:16.42M 2015-10-06T04:29:12.530Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.692 1503.4561 05:31:16.61M 2015-10-06T04:29:12.735Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.595 34.692 1503.4559 05:31:16.81M 2015-10-06T04:29:12.956Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.590 34.688 1503.4517 05:31:17.03M 2015-10-06T04:29:13.140Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.590 34.688 1503.4513 05:31:17.25M 2015-10-06T04:29:13.345Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.589 34.687 1503.4503 05:31:17.43M 2015-10-06T04:29:13.545Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.588 34.686 1503.4497 05:31:17.63M 2015-10-06T04:29:13.750Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.587 34.685 1503.4492 05:31:17.83M 2015-10-06T04:29:13.955Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.587 34.685 1503.4480 05:31:18.05M 2015-10-06T04:29:14.156Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.587 34.685 1503.4478 05:31:18.25M 2015-10-06T04:29:14.355Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.694 1503.4576 05:31:18.45M 2015-10-06T04:29:14.565Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.597 34.695 1503.4587 05:31:18.64M 2015-10-06T04:29:14.765Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4584 05:31:18.84M 2015-10-06T04:29:14.965Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.693 1503.4576 05:31:19.06M 2015-10-06T04:29:15.170Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4562 05:31:19.26M 2015-10-06T04:29:15.375Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.594 34.691 1503.4564 05:31:19.46M 2015-10-06T04:29:15.575Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.597 34.694 1503.4597 05:31:19.66M 2015-10-06T04:29:15.780Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.598 34.695 1503.4602 05:31:19.86M 2015-10-06T04:29:15.985Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.598 34.695 1503.4596 05:31:20.07M 2015-10-06T04:29:16.185Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.597 34.694 1503.4594 05:31:20.28M 2015-10-06T04:29:16.385Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.597 34.694 1503.4600 05:31:20.48M 2015-10-06T04:29:16.633Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.605 34.701 1503.4681 05:31:20.67M 2015-10-06T04:29:16.797Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.602 34.698 1503.4640 05:31:20.87M 2015-10-06T04:29:17.022Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.601 34.698 1503.4631 05:31:21.09M 2015-10-06T04:29:17.200Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.590 34.688 1503.4513 05:31:21.29M 2015-10-06T04:29:17.420Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.590 34.688 1503.4517 05:31:21.49M 2015-10-06T04:29:17.605Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.591 34.688 1503.4526 05:31:21.71M 2015-10-06T04:29:17.810Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.688 1503.4520 05:31:21.89M 2015-10-06T04:29:18.015Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.591 34.688 1503.4523 05:31:22.11M 2015-10-06T04:29:18.220Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4518 05:31:22.31M 2015-10-06T04:29:18.420Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.688 1503.4523 05:31:22.51M 2015-10-06T04:29:18.625Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.591 34.688 1503.4524 05:31:22.70M 2015-10-06T04:29:18.820Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.591 34.688 1503.4534 05:31:22.90M 2015-10-06T04:29:19.030Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.591 34.688 1503.4537 05:31:23.12M 2015-10-06T04:29:19.230Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.592 34.689 1503.4548 05:31:23.32M 2015-10-06T04:29:19.436Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.690 1503.4558 05:31:23.52M 2015-10-06T04:29:19.636Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.690 1503.4564 05:31:23.72M 2015-10-06T04:29:19.840Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.601 34.698 1503.4646 05:31:23.92M 2015-10-06T04:29:20.045Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.599 34.695 1503.4614 05:31:24.14M 2015-10-06T04:29:20.245Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.598 34.695 1503.4611 05:31:24.33M 2015-10-06T04:29:20.450Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.588 34.685 1503.4503 05:31:24.54M 2015-10-06T04:29:20.650Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.587 34.685 1503.4492 05:31:24.73M 2015-10-06T04:29:20.855Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.587 34.684 1503.4482 05:31:24.93M 2015-10-06T04:29:21.060Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.590 34.688 1503.4528 05:31:25.15M 2015-10-06T04:29:21.260Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.591 34.689 1503.4529 05:31:25.35M 2015-10-06T04:29:21.465Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.598 34.696 1503.4603 05:31:25.55M 2015-10-06T04:29:21.665Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.599 34.697 1503.4602 05:31:25.75M 2015-10-06T04:29:21.890Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.599 34.697 1503.4604 05:31:25.94M 2015-10-06T04:29:22.078Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.696 1503.4585 05:31:26.18M 2015-10-06T04:29:22.280Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.589 34.688 1503.4484 05:31:26.37M 2015-10-06T04:29:22.480Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.588 34.687 1503.4474 05:31:26.57M 2015-10-06T04:29:22.685Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.588 34.687 1503.4474 05:31:26.76M 2015-10-06T04:29:22.890Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.587 34.686 1503.4463 05:31:26.96M 2015-10-06T04:29:23.090Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.586 34.685 1503.4452 05:31:27.18M 2015-10-06T04:29:23.290Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.586 34.686 1503.4447 05:31:27.38M 2015-10-06T04:29:23.496Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.586 34.686 1503.4438 05:31:27.58M 2015-10-06T04:29:23.700Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.586 34.685 1503.4430 05:31:27.78M 2015-10-06T04:29:23.900Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.590 34.689 1503.4473 05:31:28.00M 2015-10-06T04:29:24.106Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.590 34.689 1503.4491 05:31:28.19M 2015-10-06T04:29:24.305Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.590 34.689 1503.4496 05:31:28.39M 2015-10-06T04:29:24.510Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4502 05:31:28.59M 2015-10-06T04:29:24.717Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.689 1503.4508 05:31:28.79M 2015-10-06T04:29:24.915Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4495 05:31:29.01M 2015-10-06T04:29:25.153Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4504 05:31:29.21M 2015-10-06T04:29:25.353Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.689 1503.4512 05:31:29.41M 2015-10-06T04:29:25.552Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.689 1503.4506 05:31:29.61M 2015-10-06T04:29:25.730Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.689 1503.4501 05:31:29.81M 2015-10-06T04:29:25.930Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.598 34.696 1503.4565 05:31:30.03M 2015-10-06T04:29:26.130Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.598 34.697 1503.4562 05:31:30.23M 2015-10-06T04:29:26.392Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.598 34.696 1503.4563 05:31:30.42M 2015-10-06T04:29:26.540Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.597 34.696 1503.4568 05:31:30.64M 2015-10-06T04:29:26.740Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.598 34.697 1503.4572 05:31:30.82M 2015-10-06T04:29:26.945Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.599 34.698 1503.4578 05:31:31.04M 2015-10-06T04:29:27.150Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.600 34.699 1503.4597 05:31:31.24M 2015-10-06T04:29:27.350Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.601 34.699 1503.4608 05:31:31.44M 2015-10-06T04:29:27.556Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.602 34.700 1503.4625 05:31:31.64M 2015-10-06T04:29:27.760Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.602 34.699 1503.4644 05:31:31.84M 2015-10-06T04:29:27.961Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.602 34.700 1503.4640 05:31:32.06M 2015-10-06T04:29:28.166Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.602 34.699 1503.4634 05:31:32.25M 2015-10-06T04:29:28.366Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.601 34.698 1503.4620 05:31:32.46M 2015-10-06T04:29:28.571Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.601 34.698 1503.4615 05:31:32.65M 2015-10-06T04:29:28.776Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.600 34.697 1503.4604 05:31:32.85M 2015-10-06T04:29:28.981Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.599 34.697 1503.4612 05:31:33.07M 2015-10-06T04:29:29.181Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.599 34.697 1503.4611 05:31:33.27M 2015-10-06T04:29:29.381Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.599 34.697 1503.4611 05:31:33.47M 2015-10-06T04:29:29.586Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.599 34.697 1503.4606 05:31:33.67M 2015-10-06T04:29:29.791Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.599 34.699 1503.4546 05:31:33.87M 2015-10-06T04:29:29.991Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.599 34.699 1503.4537 05:31:34.09M 2015-10-06T04:29:30.191Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.599 34.699 1503.4542 05:31:34.28M 2015-10-06T04:29:30.401Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.599 34.699 1503.4545 05:31:34.48M 2015-10-06T04:29:30.601Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.595 34.695 1503.4497 05:31:34.68M 2015-10-06T04:29:30.821Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.595 34.695 1503.4495 05:31:34.88M 2015-10-06T04:29:31.006Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.595 34.695 1503.4508 05:31:35.12M 2015-10-06T04:29:31.206Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.596 34.696 1503.4509 05:31:35.30M 2015-10-06T04:29:31.416Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.596 34.696 1503.4519 05:31:35.50M 2015-10-06T04:29:31.611Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.595 34.695 1503.4517 05:31:35.70M 2015-10-06T04:29:31.816Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.595 34.695 1503.4510 05:31:35.89M 2015-10-06T04:29:32.021Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.594 34.694 1503.4493 05:31:36.11M 2015-10-06T04:29:32.226Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.593 34.693 1503.4490 05:31:36.31M 2015-10-06T04:29:32.431Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.599 34.699 1503.4554 05:31:36.51M 2015-10-06T04:29:32.631Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.599 34.699 1503.4548 05:31:36.71M 2015-10-06T04:29:32.873Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.598 34.698 1503.4539 05:31:36.91M 2015-10-06T04:29:33.036Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.597 34.697 1503.4530 05:31:37.13M 2015-10-06T04:29:33.241Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.597 34.696 1503.4530 05:31:37.33M 2015-10-06T04:29:33.441Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.596 34.696 1503.4531 05:31:37.53M 2015-10-06T04:29:33.646Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.596 34.696 1503.4535 05:31:37.73M 2015-10-06T04:29:33.873Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.695 1503.4541 05:31:37.93M 2015-10-06T04:29:34.056Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.602 34.700 1503.4604 05:31:38.15M 2015-10-06T04:29:34.256Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.602 34.700 1503.4615 05:31:38.35M 2015-10-06T04:29:34.456Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.602 34.700 1503.4624 05:31:38.54M 2015-10-06T04:29:34.661Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.602 34.700 1503.4623 05:31:38.74M 2015-10-06T04:29:34.866Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.601 34.699 1503.4617 05:31:38.94M 2015-10-06T04:29:35.071Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.600 34.698 1503.4613 05:31:39.16M 2015-10-06T04:29:35.291Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.599 34.697 1503.4601 05:31:39.36M 2015-10-06T04:29:35.476Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.599 34.696 1503.4595 05:31:39.58M 2015-10-06T04:29:35.676Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.598 34.696 1503.4587 05:31:39.76M 2015-10-06T04:29:35.881Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.606 34.703 1503.4667 05:31:39.96M 2015-10-06T04:29:36.081Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.606 34.703 1503.4672 05:31:40.17M 2015-10-06T04:29:36.281Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.607 34.704 1503.4686 05:31:40.37M 2015-10-06T04:29:36.491Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.608 34.706 1503.4700 05:31:40.57M 2015-10-06T04:29:36.691Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.610 34.707 1503.4728 05:31:40.77M 2015-10-06T04:29:36.891Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.611 34.708 1503.4749 05:31:40.97M 2015-10-06T04:29:37.096Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.605 34.702 1503.4680 05:31:41.19M 2015-10-06T04:29:37.301Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.605 34.702 1503.4670 05:31:41.39M 2015-10-06T04:29:37.506Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.604 34.701 1503.4658 05:31:41.59M 2015-10-06T04:29:37.706Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.597 34.695 1503.4576 05:31:41.79M 2015-10-06T04:29:37.906Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4590 05:31:42.01M 2015-10-06T04:29:38.117Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.605 34.702 1503.4673 05:31:42.20M 2015-10-06T04:29:38.316Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.605 34.702 1503.4675 05:31:42.41M 2015-10-06T04:29:38.518Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.604 34.701 1503.4666 05:31:42.60M 2015-10-06T04:29:38.721Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.603 34.700 1503.4661 05:31:42.80M 2015-10-06T04:29:38.926Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.591 34.689 1503.4536 05:31:43.02M 2015-10-06T04:29:39.131Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.590 34.688 1503.4523 05:31:43.22M 2015-10-06T04:29:39.331Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.590 34.688 1503.4514 05:31:43.42M 2015-10-06T04:29:39.531Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.594 34.692 1503.4562 05:31:43.62M 2015-10-06T04:29:39.756Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.693 1503.4568 05:31:43.81M 2015-10-06T04:29:39.941Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4573 05:31:44.05M 2015-10-06T04:29:40.141Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.597 34.695 1503.4581 05:31:44.23M 2015-10-06T04:29:40.346Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.597 34.695 1503.4591 05:31:44.43M 2015-10-06T04:29:40.551Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.605 34.702 1503.4681 05:31:44.63M 2015-10-06T04:29:40.751Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.605 34.702 1503.4692 05:31:44.83M 2015-10-06T04:29:40.956Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.606 34.703 1503.4695 05:31:45.05M 2015-10-06T04:29:41.156Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.603 34.700 1503.4655 05:31:45.25M 2015-10-06T04:29:41.361Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.602 34.699 1503.4650 05:31:45.45M 2015-10-06T04:29:41.561Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.602 34.698 1503.4652 05:31:45.65M 2015-10-06T04:29:41.766Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.601 34.697 1503.4651 05:31:45.85M 2015-10-06T04:29:41.971Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.601 34.697 1503.4644 05:31:46.07M 2015-10-06T04:29:42.171Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.600 34.697 1503.4639 05:31:46.26M 2015-10-06T04:29:42.376Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.600 34.696 1503.4634 05:31:46.46M 2015-10-06T04:29:42.581Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.599 34.695 1503.4622 05:31:46.66M 2015-10-06T04:29:42.781Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.598 34.694 1503.4614 05:31:46.86M 2015-10-06T04:29:42.986Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.597 34.694 1503.4602 05:31:47.08M 2015-10-06T04:29:43.191Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4595 05:31:47.28M 2015-10-06T04:29:43.391Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.696 1503.4629 05:31:47.48M 2015-10-06T04:29:43.596Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.599 34.695 1503.4624 05:31:47.68M 2015-10-06T04:29:43.797Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.596 34.693 1503.4598 05:31:47.88M 2015-10-06T04:29:44.001Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.596 34.692 1503.4603 05:31:48.09M 2015-10-06T04:29:44.221Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.595 34.691 1503.4596 05:31:48.30M 2015-10-06T04:29:44.406Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.593 34.690 1503.4580 05:31:48.51M 2015-10-06T04:29:44.611Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.594 34.691 1503.4587 05:31:48.69M 2015-10-06T04:29:44.811Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.595 34.691 1503.4587 05:31:48.89M 2015-10-06T04:29:45.016Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.596 34.692 1503.4598 05:31:49.11M 2015-10-06T04:29:45.233Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.597 34.693 1503.4608 05:31:49.31M 2015-10-06T04:29:45.421Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.598 34.695 1503.4625 05:31:49.51M 2015-10-06T04:29:45.633Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.599 34.695 1503.4636 05:31:49.70M 2015-10-06T04:29:45.826Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.601 34.697 1503.4652 05:31:49.91M 2015-10-06T04:29:46.026Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.603 34.699 1503.4679 05:31:50.13M 2015-10-06T04:29:46.237Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.603 34.700 1503.4683 05:31:50.32M 2015-10-06T04:29:46.473Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.599 34.695 1503.4624 05:31:50.52M 2015-10-06T04:29:46.637Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.595 34.692 1503.4581 05:31:50.72M 2015-10-06T04:29:46.841Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.596 34.693 1503.4598 05:31:50.92M 2015-10-06T04:29:47.046Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4606 05:31:51.14M 2015-10-06T04:29:47.251Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.695 1503.4615 05:31:51.34M 2015-10-06T04:29:47.451Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.600 34.697 1503.4623 05:31:51.54M 2015-10-06T04:29:47.656Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.600 34.697 1503.4626 05:31:51.74M 2015-10-06T04:29:47.861Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.601 34.698 1503.4623 05:31:51.94M 2015-10-06T04:29:48.073Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.601 34.699 1503.4622 05:31:52.15M 2015-10-06T04:29:48.266Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.601 34.699 1503.4620 05:31:52.35M 2015-10-06T04:29:48.467Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.699 1503.4623 05:31:52.55M 2015-10-06T04:29:48.687Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.699 1503.4625 05:31:52.75M 2015-10-06T04:29:48.872Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.698 1503.4620 05:31:52.97M 2015-10-06T04:29:49.079Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.699 1503.4614 05:31:53.17M 2015-10-06T04:29:49.282Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.600 34.698 1503.4598 05:31:53.37M 2015-10-06T04:29:49.481Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.600 34.698 1503.4584 05:31:53.57M 2015-10-06T04:29:49.686Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.599 34.698 1503.4575 05:31:53.77M 2015-10-06T04:29:49.886Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.598 34.697 1503.4558 05:31:53.97M 2015-10-06T04:29:50.114Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.598 34.697 1503.4552 05:31:54.18M 2015-10-06T04:29:50.296Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.598 34.696 1503.4553 05:31:54.38M 2015-10-06T04:29:50.496Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.597 34.696 1503.4554 05:31:54.58M 2015-10-06T04:29:50.702Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.598 34.697 1503.4557 05:31:54.78M 2015-10-06T04:29:50.902Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.598 34.697 1503.4558 05:31:55.00M 2015-10-06T04:29:51.107Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.598 34.697 1503.4553 05:31:55.20M 2015-10-06T04:29:51.307Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.598 34.697 1503.4550 05:31:55.40M 2015-10-06T04:29:51.512Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.598 34.697 1503.4551 05:31:55.60M 2015-10-06T04:29:51.717Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.597 34.697 1503.4548 05:31:55.80M 2015-10-06T04:29:51.917Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.598 34.697 1503.4545 05:31:56.02M 2015-10-06T04:29:52.153Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.598 34.698 1503.4537 05:31:56.22M 2015-10-06T04:29:52.322Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.599 34.698 1503.4553 05:31:56.41M 2015-10-06T04:29:52.527Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.599 34.699 1503.4563 05:31:56.61M 2015-10-06T04:29:52.732Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.600 34.700 1503.4573 05:31:56.81M 2015-10-06T04:29:52.937Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.601 34.700 1503.4576 05:31:57.03M 2015-10-06T04:29:53.152Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.600 34.700 1503.4570 05:31:57.23M 2015-10-06T04:29:53.342Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.600 34.700 1503.4564 05:31:57.44M 2015-10-06T04:29:53.547Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.600 34.700 1503.4558 05:31:57.63M 2015-10-06T04:29:53.747Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.600 34.699 1503.4556 05:31:57.83M 2015-10-06T04:29:53.947Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.600 34.699 1503.4564 05:31:58.04M 2015-10-06T04:29:54.152Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.600 34.699 1503.4564 05:31:58.24M 2015-10-06T04:29:54.358Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.599 34.699 1503.4570 05:31:58.44M 2015-10-06T04:29:54.562Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.600 34.699 1503.4576 05:31:58.64M 2015-10-06T04:29:54.762Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.599 34.698 1503.4578 05:31:58.84M 2015-10-06T04:29:54.967Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.599 34.698 1503.4579 05:31:59.06M 2015-10-06T04:29:55.167Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.599 34.697 1503.4587 05:31:59.26M 2015-10-06T04:29:55.372Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.599 34.697 1503.4594 05:31:59.46M 2015-10-06T04:29:55.572Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.598 34.696 1503.4591 05:31:59.66M 2015-10-06T04:29:55.777Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.598 34.695 1503.4581 05:31:59.86M 2015-10-06T04:29:55.982Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.597 34.695 1503.4596 05:32:00.08M 2015-10-06T04:29:56.187Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.597 34.695 1503.4603 05:32:00.27M 2015-10-06T04:29:56.387Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.597 34.694 1503.4601 05:32:00.48M 2015-10-06T04:29:56.592Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.597 34.694 1503.4598 05:32:00.67M 2015-10-06T04:29:56.792Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4587 05:32:00.87M 2015-10-06T04:29:56.992Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4586 05:32:01.09M 2015-10-06T04:29:57.197Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.597 34.694 1503.4592 05:32:01.29M 2015-10-06T04:29:57.433Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.598 34.696 1503.4598 05:32:01.49M 2015-10-06T04:29:57.622Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.599 34.696 1503.4604 05:32:01.69M 2015-10-06T04:29:57.807Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.599 34.696 1503.4612 05:32:01.90M 2015-10-06T04:29:58.012Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.599 34.696 1503.4622 05:32:02.11M 2015-10-06T04:29:58.212Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.599 34.696 1503.4615 05:32:02.30M 2015-10-06T04:29:58.417Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.696 1503.4619 05:32:02.50M 2015-10-06T04:29:58.617Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.696 1503.4629 05:32:02.70M 2015-10-06T04:29:58.822Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.600 34.696 1503.4636 05:32:02.90M 2015-10-06T04:29:59.032Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.600 34.697 1503.4641 05:32:03.12M 2015-10-06T04:29:59.227Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.600 34.697 1503.4639 05:32:03.32M 2015-10-06T04:29:59.432Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.600 34.697 1503.4628 05:32:03.52M 2015-10-06T04:29:59.632Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.600 34.697 1503.4620 05:32:03.72M 2015-10-06T04:29:59.837Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.696 1503.4619 05:32:03.92M