2015-10-06T04:28:00.052Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.601 34.699 1503.4606 05:30:04.14M 2015-10-06T04:28:00.252Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.600 34.698 1503.4609 05:30:04.34M 2015-10-06T04:28:00.462Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.600 34.698 1503.4614 05:30:04.54M 2015-10-06T04:28:00.657Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.601 34.699 1503.4611 05:30:04.74M 2015-10-06T04:28:00.873Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.601 34.699 1503.4614 05:30:04.94M 2015-10-06T04:28:01.067Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.601 34.699 1503.4607 05:30:05.16M 2015-10-06T04:28:01.267Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.601 34.700 1503.4596 05:30:05.36M 2015-10-06T04:28:01.487Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.600 34.699 1503.4586 05:30:05.55M 2015-10-06T04:28:01.672Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.599 34.697 1503.4598 05:30:05.77M 2015-10-06T04:28:01.877Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.598 34.696 1503.4589 05:30:05.95M 2015-10-06T04:28:02.082Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.695 1503.4584 05:30:06.17M 2015-10-06T04:28:02.287Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.694 1503.4573 05:30:06.37M 2015-10-06T04:28:02.482Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.693 1503.4557 05:30:06.57M 2015-10-06T04:28:02.687Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.692 1503.4543 05:30:06.76M 2015-10-06T04:28:02.892Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.691 1503.4542 05:30:06.97M 2015-10-06T04:28:03.097Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4536 05:30:07.19M 2015-10-06T04:28:03.297Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.690 1503.4532 05:30:07.38M 2015-10-06T04:28:03.502Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4529 05:30:07.58M 2015-10-06T04:28:03.707Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4521 05:30:07.78M 2015-10-06T04:28:03.907Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.689 1503.4515 05:30:08.00M 2015-10-06T04:28:04.112Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.690 1503.4509 05:30:08.20M 2015-10-06T04:28:04.317Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.591 34.690 1503.4498 05:30:08.40M 2015-10-06T04:28:04.517Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.591 34.690 1503.4492 05:30:08.60M 2015-10-06T04:28:04.717Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.591 34.690 1503.4491 05:30:08.80M 2015-10-06T04:28:04.922Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.690 1503.4502 05:30:09.01M 2015-10-06T04:28:05.127Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.591 34.690 1503.4507 05:30:09.21M 2015-10-06T04:28:05.327Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.690 1503.4512 05:30:09.41M 2015-10-06T04:28:05.532Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.690 1503.4512 05:30:09.61M 2015-10-06T04:28:05.737Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.690 1503.4510 05:30:09.81M 2015-10-06T04:28:05.957Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4495 05:30:10.03M 2015-10-06T04:28:06.142Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.590 34.689 1503.4486 05:30:10.25M 2015-10-06T04:28:06.342Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.590 34.689 1503.4487 05:30:10.43M 2015-10-06T04:28:06.547Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.590 34.689 1503.4487 05:30:10.63M 2015-10-06T04:28:06.747Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.590 34.689 1503.4478 05:30:10.83M 2015-10-06T04:28:06.952Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.590 34.689 1503.4479 05:30:11.04M 2015-10-06T04:28:07.157Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.689 1503.4481 05:30:11.24M 2015-10-06T04:28:07.357Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.590 34.689 1503.4480 05:30:11.44M 2015-10-06T04:28:07.562Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.589 34.689 1503.4476 05:30:11.64M 2015-10-06T04:28:07.767Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.589 34.689 1503.4473 05:30:11.84M 2015-10-06T04:28:07.967Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.589 34.689 1503.4468 05:30:12.06M 2015-10-06T04:28:08.172Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.589 34.689 1503.4465 05:30:12.26M 2015-10-06T04:28:08.377Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.589 34.689 1503.4459 05:30:12.46M 2015-10-06T04:28:08.577Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.593 34.693 1503.4517 05:30:12.66M 2015-10-06T04:28:08.778Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4493 05:30:12.85M 2015-10-06T04:28:08.982Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.590 34.689 1503.4481 05:30:13.07M 2015-10-06T04:28:09.187Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.590 34.689 1503.4487 05:30:13.27M 2015-10-06T04:28:09.392Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.590 34.688 1503.4501 05:30:13.47M 2015-10-06T04:28:09.592Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.589 34.688 1503.4502 05:30:13.67M 2015-10-06T04:28:09.792Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.589 34.687 1503.4498 05:30:13.87M 2015-10-06T04:28:09.997Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.589 34.687 1503.4498 05:30:14.09M 2015-10-06T04:28:10.202Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.588 34.686 1503.4497 05:30:14.29M 2015-10-06T04:28:10.422Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.588 34.686 1503.4503 05:30:14.49M 2015-10-06T04:28:10.607Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.589 34.686 1503.4514 05:30:14.70M 2015-10-06T04:28:10.812Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.589 34.686 1503.4509 05:30:14.89M 2015-10-06T04:28:11.012Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.588 34.686 1503.4507 05:30:15.10M 2015-10-06T04:28:11.222Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.588 34.686 1503.4514 05:30:15.30M 2015-10-06T04:28:11.417Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.589 34.686 1503.4520 05:30:15.50M 2015-10-06T04:28:11.622Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.590 34.687 1503.4529 05:30:15.70M 2015-10-06T04:28:11.827Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.590 34.687 1503.4525 05:30:15.90M 2015-10-06T04:28:12.032Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.687 1503.4520 05:30:16.12M 2015-10-06T04:28:12.232Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.687 1503.4523 05:30:16.32M 2015-10-06T04:28:12.432Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.687 1503.4517 05:30:16.52M 2015-10-06T04:28:12.637Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.688 1503.4509 05:30:16.72M 2015-10-06T04:28:12.842Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.687 1503.4506 05:30:16.91M 2015-10-06T04:28:13.042Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.589 34.687 1503.4496 05:30:17.13M 2015-10-06T04:28:13.247Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.589 34.687 1503.4496 05:30:17.33M 2015-10-06T04:28:13.452Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.589 34.687 1503.4497 05:30:17.53M 2015-10-06T04:28:13.652Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.589 34.687 1503.4491 05:30:17.73M 2015-10-06T04:28:13.857Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.590 34.687 1503.4502 05:30:17.93M 2015-10-06T04:28:14.072Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.590 34.688 1503.4512 05:30:18.15M 2015-10-06T04:28:14.262Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.591 34.688 1503.4523 05:30:18.35M 2015-10-06T04:28:14.467Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.591 34.688 1503.4521 05:30:18.55M 2015-10-06T04:28:14.667Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.689 1503.4520 05:30:18.75M 2015-10-06T04:28:14.888Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4534 05:30:18.95M 2015-10-06T04:28:15.073Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.689 1503.4537 05:30:19.18M 2015-10-06T04:28:15.277Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.689 1503.4525 05:30:19.36M 2015-10-06T04:28:15.482Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.689 1503.4525 05:30:19.56M 2015-10-06T04:28:15.682Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.591 34.688 1503.4525 05:30:19.76M 2015-10-06T04:28:15.887Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.591 34.689 1503.4529 05:30:19.96M 2015-10-06T04:28:16.112Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.591 34.689 1503.4536 05:30:20.18M 2015-10-06T04:28:16.287Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.592 34.689 1503.4542 05:30:20.38M 2015-10-06T04:28:16.492Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.592 34.690 1503.4546 05:30:20.57M 2015-10-06T04:28:16.698Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.592 34.689 1503.4543 05:30:20.78M 2015-10-06T04:28:16.912Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.592 34.689 1503.4546 05:30:21.98M 2015-10-06T04:28:17.103Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.592 34.689 1503.4545 05:30:21.19M 2015-10-06T04:28:17.307Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.592 34.689 1503.4550 05:30:21.39M 2015-10-06T04:28:17.513Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.592 34.689 1503.4557 05:30:21.59M 2015-10-06T04:28:17.713Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.591 34.688 1503.4550 05:30:21.79M 2015-10-06T04:28:17.918Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.590 34.687 1503.4545 05:30:22.01M 2015-10-06T04:28:18.118Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.590 34.687 1503.4543 05:30:22.21M 2015-10-06T04:28:18.323Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.590 34.687 1503.4546 05:30:22.41M 2015-10-06T04:28:18.523Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.590 34.687 1503.4545 05:30:22.61M 2015-10-06T04:28:18.728Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.591 34.688 1503.4543 05:30:22.80M 2015-10-06T04:28:18.950Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.590 34.687 1503.4541 05:30:23.03M 2015-10-06T04:28:19.133Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.590 34.687 1503.4534 05:30:23.23M 2015-10-06T04:28:19.358Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.590 34.687 1503.4532 05:30:23.42M 2015-10-06T04:28:19.543Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.590 34.687 1503.4529 05:30:23.64M 2015-10-06T04:28:19.743Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.591 34.688 1503.4531 05:30:23.82M 2015-10-06T04:28:19.948Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.591 34.688 1503.4528 05:30:24.04M 2015-10-06T04:28:20.148Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.590 34.688 1503.4520 05:30:24.24M 2015-10-06T04:28:20.353Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.590 34.688 1503.4509 05:30:24.44M 2015-10-06T04:28:20.558Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.590 34.689 1503.4498 05:30:24.64M 2015-10-06T04:28:20.758Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.590 34.689 1503.4492 05:30:24.84M 2015-10-06T04:28:20.963Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.690 1503.4479 05:30:25.05M 2015-10-06T04:28:21.168Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.690 1503.4481 05:30:25.25M 2015-10-06T04:28:21.368Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.591 34.691 1503.4489 05:30:25.45M 2015-10-06T04:28:21.573Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.690 1503.4492 05:30:25.65M 2015-10-06T04:28:21.773Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.591 34.690 1503.4493 05:30:25.85M 2015-10-06T04:28:21.978Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.690 1503.4502 05:30:26.07M 2015-10-06T04:28:22.183Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.690 1503.4512 05:30:26.27M 2015-10-06T04:28:22.383Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.690 1503.4514 05:30:26.47M 2015-10-06T04:28:22.588Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.690 1503.4510 05:30:26.67M 2015-10-06T04:28:22.788Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4501 05:30:26.86M 2015-10-06T04:28:22.993Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.689 1503.4504 05:30:27.08M 2015-10-06T04:28:23.198Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.689 1503.4509 05:30:27.28M 2015-10-06T04:28:23.398Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.591 34.690 1503.4515 05:30:27.48M 2015-10-06T04:28:23.603Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.592 34.690 1503.4521 05:30:27.68M 2015-10-06T04:28:23.823Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.691 1503.4525 05:30:27.88M 2015-10-06T04:28:24.008Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.692 1503.4535 05:30:28.12M 2015-10-06T04:28:24.208Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4546 05:30:28.30M 2015-10-06T04:28:24.413Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4543 05:30:28.50M 2015-10-06T04:28:24.618Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4542 05:30:28.70M 2015-10-06T04:28:24.823Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4541 05:30:28.89M 2015-10-06T04:28:25.023Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.693 1503.4515 05:30:29.12M 2015-10-06T04:28:25.228Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4520 05:30:29.31M 2015-10-06T04:28:25.432Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4517 05:30:29.51M 2015-10-06T04:28:25.633Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.691 1503.4513 05:30:29.71M 2015-10-06T04:28:25.838Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.692 1503.4508 05:30:29.91M 2015-10-06T04:28:26.038Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.692 1503.4495 05:30:30.13M 2015-10-06T04:28:26.238Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.592 34.692 1503.4489 05:30:30.33M 2015-10-06T04:28:26.443Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.592 34.692 1503.4481 05:30:30.53M 2015-10-06T04:28:26.648Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.591 34.691 1503.4478 05:30:30.73M 2015-10-06T04:28:26.848Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.590 34.689 1503.4471 05:30:30.93M 2015-10-06T04:28:27.053Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.589 34.688 1503.4470 05:30:31.14M 2015-10-06T04:28:27.258Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.589 34.687 1503.4473 05:30:31.34M 2015-10-06T04:28:27.458Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.588 34.686 1503.4493 05:30:31.54M 2015-10-06T04:28:27.658Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.589 34.687 1503.4500 05:30:31.74M 2015-10-06T04:28:27.868Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.590 34.687 1503.4517 05:30:31.94M 2015-10-06T04:28:28.068Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.590 34.688 1503.4525 05:30:32.16M 2015-10-06T04:28:28.288Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.590 34.688 1503.4524 05:30:32.36M 2015-10-06T04:28:28.512Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.590 34.688 1503.4519 05:30:32.57M 2015-10-06T04:28:28.673Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.591 34.689 1503.4526 05:30:32.76M 2015-10-06T04:28:28.878Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.690 1503.4526 05:30:32.95M 2015-10-06T04:28:29.083Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.588 34.686 1503.4482 05:30:33.17M 2015-10-06T04:28:29.283Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.588 34.686 1503.4478 05:30:33.37M 2015-10-06T04:28:29.488Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.588 34.687 1503.4476 05:30:33.57M 2015-10-06T04:28:29.693Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.588 34.687 1503.4478 05:30:33.77M 2015-10-06T04:28:29.893Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.688 1503.4489 05:30:33.97M 2015-10-06T04:28:30.098Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.689 1503.4487 05:30:34.19M 2015-10-06T04:28:30.303Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.689 1503.4480 05:30:34.39M 2015-10-06T04:28:30.503Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.598 34.697 1503.4563 05:30:34.59M 2015-10-06T04:28:30.708Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.599 34.698 1503.4576 05:30:34.78M 2015-10-06T04:28:30.915Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.599 34.698 1503.4585 05:30:35.00M 2015-10-06T04:28:31.113Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.599 34.698 1503.4580 05:30:35.20M 2015-10-06T04:28:31.318Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.599 34.697 1503.4574 05:30:35.40M 2015-10-06T04:28:31.518Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.696 1503.4568 05:30:35.60M 2015-10-06T04:28:31.723Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.597 34.696 1503.4553 05:30:35.80M 2015-10-06T04:28:31.928Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.597 34.696 1503.4543 05:30:36.02M 2015-10-06T04:28:32.128Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.596 34.693 1503.4596 05:30:36.22M 2015-10-06T04:28:32.328Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.596 34.692 1503.4600 05:30:36.42M 2015-10-06T04:28:32.533Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.595 34.692 1503.4594 05:30:36.61M 2015-10-06T04:28:32.756Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.595 34.691 1503.4585 05:30:36.81M 2015-10-06T04:28:32.938Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.690 1503.4575 05:30:37.05M 2015-10-06T04:28:33.143Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.593 34.690 1503.4572 05:30:37.23M 2015-10-06T04:28:33.348Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.592 34.689 1503.4565 05:30:37.43M 2015-10-06T04:28:33.548Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.592 34.688 1503.4564 05:30:37.63M 2015-10-06T04:28:33.753Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.591 34.688 1503.4546 05:30:37.83M 2015-10-06T04:28:33.958Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.590 34.688 1503.4535 05:30:38.05M 2015-10-06T04:28:34.158Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.590 34.688 1503.4525 05:30:38.25M 2015-10-06T04:28:34.359Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.590 34.688 1503.4519 05:30:38.45M 2015-10-06T04:28:34.568Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.688 1503.4517 05:30:38.64M 2015-10-06T04:28:34.768Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4514 05:30:38.85M 2015-10-06T04:28:34.993Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4513 05:30:39.07M 2015-10-06T04:28:35.173Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.593 34.691 1503.4519 05:30:39.26M 2015-10-06T04:28:35.378Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4514 05:30:39.46M 2015-10-06T04:28:35.578Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.692 1503.4518 05:30:39.66M 2015-10-06T04:28:35.783Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4513 05:30:39.86M 2015-10-06T04:28:35.988Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.594 34.692 1503.4525 05:30:40.08M 2015-10-06T04:28:36.189Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.692 1503.4517 05:30:40.28M 2015-10-06T04:28:36.388Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.692 1503.4520 05:30:40.48M 2015-10-06T04:28:36.593Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.693 1503.4519 05:30:40.67M 2015-10-06T04:28:36.798Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.693 1503.4519 05:30:40.88M 2015-10-06T04:28:37.003Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.693 1503.4518 05:30:41.09M 2015-10-06T04:28:37.223Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.594 34.693 1503.4519 05:30:41.29M 2015-10-06T04:28:37.408Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.594 34.693 1503.4515 05:30:41.51M 2015-10-06T04:28:37.634Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.593 34.692 1503.4506 05:30:41.69M 2015-10-06T04:28:37.808Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.592 34.691 1503.4496 05:30:41.89M 2015-10-06T04:28:38.018Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.592 34.691 1503.4486 05:30:42.11M 2015-10-06T04:28:38.219Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4500 05:30:42.31M 2015-10-06T04:28:38.424Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4502 05:30:42.51M 2015-10-06T04:28:38.624Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.689 1503.4519 05:30:42.71M 2015-10-06T04:28:38.829Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.689 1503.4521 05:30:42.90M 2015-10-06T04:28:39.029Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.689 1503.4521 05:30:43.12M 2015-10-06T04:28:39.236Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4526 05:30:43.32M 2015-10-06T04:28:39.473Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.592 34.690 1503.4536 05:30:43.52M 2015-10-06T04:28:39.638Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.592 34.689 1503.4543 05:30:43.72M 2015-10-06T04:28:39.873Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.592 34.689 1503.4548 05:30:43.92M 2015-10-06T04:28:40.049Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.592 34.689 1503.4552 05:30:44.14M 2015-10-06T04:28:40.249Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.592 34.690 1503.4553 05:30:44.34M 2015-10-06T04:28:40.453Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.593 34.690 1503.4559 05:30:44.54M 2015-10-06T04:28:40.658Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.692 1503.4563 05:30:44.73M 2015-10-06T04:28:40.858Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.693 1503.4578 05:30:44.94M 2015-10-06T04:28:41.063Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.694 1503.4581 05:30:45.15M 2015-10-06T04:28:41.263Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4585 05:30:45.35M 2015-10-06T04:28:41.469Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4576 05:30:45.55M 2015-10-06T04:28:41.689Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.695 1503.4565 05:30:45.75M 2015-10-06T04:28:41.874Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.596 34.694 1503.4545 05:30:45.97M 2015-10-06T04:28:42.079Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4545 05:30:46.17M 2015-10-06T04:28:42.284Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.692 1503.4540 05:30:46.37M 2015-10-06T04:28:42.484Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4521 05:30:46.57M 2015-10-06T04:28:42.684Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4521 05:30:46.76M 2015-10-06T04:28:42.889Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.594 34.693 1503.4521 05:30:46.96M 2015-10-06T04:28:43.094Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.693 1503.4518 05:30:47.18M 2015-10-06T04:28:43.294Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.693 1503.4513 05:30:47.38M 2015-10-06T04:28:43.499Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.593 34.692 1503.4503 05:30:47.58M 2015-10-06T04:28:43.699Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.586 34.686 1503.4434 05:30:47.78M 2015-10-06T04:28:43.904Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.586 34.686 1503.4424 05:30:48.00M 2015-10-06T04:28:44.113Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.585 34.685 1503.4419 05:30:48.20M 2015-10-06T04:28:44.309Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.585 34.685 1503.4410 05:30:48.40M 2015-10-06T04:28:44.516Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.584 34.684 1503.4409 05:30:48.59M 2015-10-06T04:28:44.714Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.589 34.688 1503.4474 05:30:48.80M 2015-10-06T04:28:44.924Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.590 34.689 1503.4470 05:30:49.01M 2015-10-06T04:28:45.124Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.590 34.689 1503.4482 05:30:49.21M 2015-10-06T04:28:45.324Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.690 1503.4490 05:30:49.41M 2015-10-06T04:28:45.529Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.690 1503.4497 05:30:49.61M 2015-10-06T04:28:45.734Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.693 1503.4541 05:30:49.81M 2015-10-06T04:28:45.953Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4541 05:30:50.03M 2015-10-06T04:28:46.155Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4541 05:30:50.23M 2015-10-06T04:28:46.344Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.595 34.694 1503.4551 05:30:50.44M 2015-10-06T04:28:46.544Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.693 1503.4542 05:30:50.63M 2015-10-06T04:28:46.753Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4535 05:30:50.82M 2015-10-06T04:28:46.949Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4531 05:30:51.04M 2015-10-06T04:28:47.156Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.691 1503.4521 05:30:51.24M 2015-10-06T04:28:47.355Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.690 1503.4513 05:30:51.44M 2015-10-06T04:28:47.559Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4514 05:30:51.64M 2015-10-06T04:28:47.793Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.589 34.688 1503.4475 05:30:51.84M 2015-10-06T04:28:47.964Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.589 34.688 1503.4473 05:30:52.06M 2015-10-06T04:28:48.169Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.589 34.689 1503.4476 05:30:52.26M 2015-10-06T04:28:48.369Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.690 1503.4476 05:30:52.46M 2015-10-06T04:28:48.574Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4480 05:30:52.66M 2015-10-06T04:28:48.779Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.591 34.691 1503.4485 05:30:52.85M 2015-10-06T04:28:48.979Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.591 34.691 1503.4489 05:30:53.07M 2015-10-06T04:28:49.184Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.590 34.690 1503.4473 05:30:53.27M 2015-10-06T04:28:49.384Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.596 34.695 1503.4536 05:30:53.47M 2015-10-06T04:28:49.589Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4542 05:30:53.67M 2015-10-06T04:28:49.797Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.595 34.695 1503.4532 05:30:53.87M 2015-10-06T04:28:49.995Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4525 05:30:54.09M 2015-10-06T04:28:50.199Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4537 05:30:54.29M 2015-10-06T04:28:50.399Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.589 34.688 1503.4473 05:30:54.49M 2015-10-06T04:28:50.619Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.588 34.687 1503.4457 05:30:54.68M 2015-10-06T04:28:50.809Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.587 34.686 1503.4447 05:30:54.90M 2015-10-06T04:28:51.009Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.585 34.685 1503.4440 05:30:55.10M 2015-10-06T04:28:51.214Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.585 34.684 1503.4435 05:30:55.30M 2015-10-06T04:28:51.419Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.587 34.685 1503.4470 05:30:55.50M 2015-10-06T04:28:51.619Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.588 34.686 1503.4484 05:30:55.70M 2015-10-06T04:28:51.824Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.589 34.687 1503.4501 05:30:55.90M 2015-10-06T04:28:52.024Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.590 34.687 1503.4519 05:30:56.12M 2015-10-06T04:28:52.229Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.593 34.690 1503.4557 05:30:56.32M 2015-10-06T04:28:52.429Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.593 34.690 1503.4559 05:30:56.51M 2015-10-06T04:28:52.635Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.593 34.690 1503.4561 05:30:56.71M 2015-10-06T04:28:52.839Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.691 1503.4563 05:30:56.91M 2015-10-06T04:28:53.039Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.593 34.690 1503.4556 05:30:57.13M 2015-10-06T04:28:53.244Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.595 34.692 1503.4584 05:30:57.33M 2015-10-06T04:28:53.449Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.693 1503.4589 05:30:57.53M 2015-10-06T04:28:53.649Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4590 05:30:57.73M 2015-10-06T04:28:53.854Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.597 34.694 1503.4607 05:30:57.93M 2015-10-06T04:28:54.054Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.598 34.695 1503.4619 05:30:58.15M 2015-10-06T04:28:54.259Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.600 34.696 1503.4630 05:30:58.35M 2015-10-06T04:28:54.464Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.601 34.697 1503.4641 05:30:58.55M 2015-10-06T04:28:54.673Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.602 34.698 1503.4657 05:30:58.75M 2015-10-06T04:28:54.869Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.601 34.698 1503.4647 05:30:58.94M 2015-10-06T04:28:55.089Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.602 34.698 1503.4650 05:30:59.16M 2015-10-06T04:28:55.275Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4591 05:30:59.38M 2015-10-06T04:28:55.474Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.596 34.694 1503.4585 05:30:59.56M 2015-10-06T04:28:55.679Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.693 1503.4563 05:30:59.76M 2015-10-06T04:28:55.884Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4546 05:30:59.96M 2015-10-06T04:28:56.084Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4532 05:31:00.18M 2015-10-06T04:28:56.289Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.592 34.690 1503.4520 05:31:00.38M 2015-10-06T04:28:56.489Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.690 1503.4518 05:31:00.57M 2015-10-06T04:28:56.694Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4508 05:31:00.77M 2015-10-06T04:28:56.899Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.591 34.689 1503.4509 05:31:00.97M 2015-10-06T04:28:57.113Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.590 34.688 1503.4506 05:31:01.19M 2015-10-06T04:28:57.304Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.690 1503.4518 05:31:01.39M 2015-10-06T04:28:57.504Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4509 05:31:01.59M 2015-10-06T04:28:57.709Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.592 34.690 1503.4510 05:31:01.79M 2015-10-06T04:28:57.915Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.592 34.691 1503.4509 05:31:02.01M 2015-10-06T04:28:58.119Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.690 1503.4503 05:31:02.21M 2015-10-06T04:28:58.319Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.590 34.689 1503.4509 05:31:02.41M 2015-10-06T04:28:58.524Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.590 34.689 1503.4506 05:31:02.60M 2015-10-06T04:28:58.724Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.591 34.689 1503.4513 05:31:02.81M 2015-10-06T04:28:58.929Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.689 1503.4514 05:31:03.02M 2015-10-06T04:28:59.129Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4507 05:31:03.22M 2015-10-06T04:28:59.334Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.590 34.688 1503.4523 05:31:03.42M 2015-10-06T04:28:59.555Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.591 34.688 1503.4535 05:31:03.62M 2015-10-06T04:28:59.739Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.587 34.685 1503.4498 05:31:03.84M 2015-10-06T04:28:59.944Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.588 34.685 1503.4509 05:31:04.04M