2015-10-06T04:27:00.159Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.583 34.681 1503.4460 05:29:04.24M 2015-10-06T04:27:00.359Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.582 34.679 1503.4451 05:29:04.44M 2015-10-06T04:27:00.564Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.568 34.666 1503.4301 05:29:04.64M 2015-10-06T04:27:00.769Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.566 34.664 1503.4280 05:29:04.84M 2015-10-06T04:27:00.969Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.594 34.690 1503.4590 05:29:05.06M 2015-10-06T04:27:01.169Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.594 34.690 1503.4591 05:29:05.26M 2015-10-06T04:27:01.374Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.594 34.691 1503.4592 05:29:05.45M 2015-10-06T04:27:01.579Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.591 34.687 1503.4553 05:29:05.66M 2015-10-06T04:27:01.779Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.590 34.687 1503.4547 05:29:05.85M 2015-10-06T04:27:01.984Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.593 34.689 1503.4584 05:29:06.07M 2015-10-06T04:27:02.189Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.593 34.689 1503.4596 05:29:06.27M 2015-10-06T04:27:02.389Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.594 34.690 1503.4609 05:29:06.47M 2015-10-06T04:27:02.595Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.596 34.691 1503.4623 05:29:06.67M 2015-10-06T04:27:02.799Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.596 34.692 1503.4620 05:29:06.87M 2015-10-06T04:27:02.999Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.597 34.692 1503.4622 05:29:07.09M 2015-10-06T04:27:03.204Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.597 34.693 1503.4628 05:29:07.29M 2015-10-06T04:27:03.424Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.598 34.694 1503.4629 05:29:07.49M 2015-10-06T04:27:03.610Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.598 34.694 1503.4633 05:29:07.70M 2015-10-06T04:27:03.832Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.598 34.694 1503.4635 05:29:07.88M 2015-10-06T04:27:04.014Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.599 34.695 1503.4633 05:29:08.10M 2015-10-06T04:27:04.219Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.595 34.692 1503.4586 05:29:08.30M 2015-10-06T04:27:04.419Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.695 1503.4628 05:29:08.50M 2015-10-06T04:27:04.624Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.599 34.695 1503.4630 05:29:08.70M 2015-10-06T04:27:04.829Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.595 34.691 1503.4581 05:29:08.90M 2015-10-06T04:27:05.029Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.594 34.691 1503.4574 05:29:09.12M 2015-10-06T04:27:05.235Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.690 1503.4562 05:29:09.32M 2015-10-06T04:27:05.434Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.591 34.688 1503.4546 05:29:09.52M 2015-10-06T04:27:05.639Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.590 34.687 1503.4530 05:29:09.72M 2015-10-06T04:27:05.844Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.589 34.686 1503.4518 05:29:09.92M 2015-10-06T04:27:06.049Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.587 34.685 1503.4493 05:29:10.14M 2015-10-06T04:27:06.249Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.587 34.684 1503.4487 05:29:10.33M 2015-10-06T04:27:06.449Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.587 34.685 1503.4495 05:29:10.53M 2015-10-06T04:27:06.654Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.588 34.686 1503.4503 05:29:10.73M 2015-10-06T04:27:06.854Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.687 1503.4502 05:29:10.93M 2015-10-06T04:27:07.059Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.589 34.687 1503.4506 05:29:11.15M 2015-10-06T04:27:07.264Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.589 34.687 1503.4503 05:29:11.35M 2015-10-06T04:27:07.469Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.590 34.688 1503.4503 05:29:11.55M 2015-10-06T04:27:07.670Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.590 34.688 1503.4520 05:29:11.75M 2015-10-06T04:27:07.890Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.591 34.689 1503.4530 05:29:11.94M 2015-10-06T04:27:08.075Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4525 05:29:12.18M 2015-10-06T04:27:08.279Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.691 1503.4525 05:29:12.36M 2015-10-06T04:27:08.479Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.692 1503.4540 05:29:12.56M 2015-10-06T04:27:08.685Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4545 05:29:12.76M 2015-10-06T04:27:08.885Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.693 1503.4542 05:29:12.96M 2015-10-06T04:27:09.089Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.694 1503.4542 05:29:13.18M 2015-10-06T04:27:09.295Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.694 1503.4537 05:29:13.37M 2015-10-06T04:27:09.500Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.694 1503.4521 05:29:13.57M 2015-10-06T04:27:09.700Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4519 05:29:13.78M 2015-10-06T04:27:09.905Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4524 05:29:13.97M 2015-10-06T04:27:10.112Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4541 05:29:14.19M 2015-10-06T04:27:10.312Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.693 1503.4546 05:29:14.39M 2015-10-06T04:27:10.516Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4537 05:29:14.59M 2015-10-06T04:27:10.715Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.593 34.692 1503.4536 05:29:14.79M 2015-10-06T04:27:10.920Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.585 34.684 1503.4449 05:29:15.01M 2015-10-06T04:27:11.120Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.585 34.684 1503.4449 05:29:15.21M 2015-10-06T04:27:11.325Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.586 34.686 1503.4458 05:29:15.41M 2015-10-06T04:27:11.525Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.587 34.687 1503.4463 05:29:15.60M 2015-10-06T04:27:11.730Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.588 34.688 1503.4470 05:29:15.80M 2015-10-06T04:27:11.930Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.589 34.688 1503.4474 05:29:16.02M 2015-10-06T04:27:12.135Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.590 34.689 1503.4482 05:29:16.22M 2015-10-06T04:27:12.357Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.590 34.689 1503.4496 05:29:16.42M 2015-10-06T04:27:12.545Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4502 05:29:16.64M 2015-10-06T04:27:12.745Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.689 1503.4515 05:29:16.82M 2015-10-06T04:27:12.950Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.591 34.689 1503.4532 05:29:17.04M 2015-10-06T04:27:13.152Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.689 1503.4531 05:29:17.24M 2015-10-06T04:27:13.393Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4539 05:29:17.43M 2015-10-06T04:27:13.560Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4536 05:29:17.63M 2015-10-06T04:27:13.760Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.689 1503.4524 05:29:17.84M 2015-10-06T04:27:13.965Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.690 1503.4518 05:29:18.05M 2015-10-06T04:27:14.165Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.690 1503.4514 05:29:18.25M 2015-10-06T04:27:14.370Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.689 1503.4514 05:29:18.45M 2015-10-06T04:27:14.575Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.689 1503.4517 05:29:18.65M 2015-10-06T04:27:14.775Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.591 34.689 1503.4526 05:29:18.85M 2015-10-06T04:27:14.980Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.588 34.686 1503.4485 05:29:19.07M 2015-10-06T04:27:15.180Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.588 34.686 1503.4490 05:29:19.27M 2015-10-06T04:27:15.385Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.590 34.688 1503.4503 05:29:19.47M 2015-10-06T04:27:15.590Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.590 34.688 1503.4513 05:29:19.67M 2015-10-06T04:27:15.790Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.590 34.688 1503.4510 05:29:19.86M 2015-10-06T04:27:15.995Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.590 34.688 1503.4517 05:29:20.08M 2015-10-06T04:27:16.197Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.688 1503.4514 05:29:20.28M 2015-10-06T04:27:16.395Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.589 34.687 1503.4517 05:29:20.48M 2015-10-06T04:27:16.605Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.589 34.687 1503.4517 05:29:20.68M 2015-10-06T04:27:16.820Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.589 34.687 1503.4517 05:29:20.88M 2015-10-06T04:27:17.010Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.590 34.687 1503.4528 05:29:21.11M 2015-10-06T04:27:17.215Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.590 34.687 1503.4532 05:29:21.30M 2015-10-06T04:27:17.415Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.593 34.690 1503.4563 05:29:21.50M 2015-10-06T04:27:17.615Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.591 34.688 1503.4532 05:29:21.69M 2015-10-06T04:27:17.832Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.590 34.687 1503.4532 05:29:21.89M 2015-10-06T04:27:18.032Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.590 34.687 1503.4530 05:29:22.11M 2015-10-06T04:27:18.225Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.589 34.686 1503.4520 05:29:22.31M 2015-10-06T04:27:18.430Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.588 34.686 1503.4509 05:29:22.51M 2015-10-06T04:27:18.635Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.686 1503.4500 05:29:22.71M 2015-10-06T04:27:18.873Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.686 1503.4506 05:29:22.91M 2015-10-06T04:27:19.040Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.686 1503.4504 05:29:23.13M 2015-10-06T04:27:19.240Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.589 34.686 1503.4503 05:29:23.33M 2015-10-06T04:27:19.445Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.588 34.686 1503.4490 05:29:23.52M 2015-10-06T04:27:19.650Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.588 34.686 1503.4484 05:29:23.72M 2015-10-06T04:27:19.850Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.588 34.687 1503.4486 05:29:23.92M 2015-10-06T04:27:20.055Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.693 1503.4542 05:29:24.14M 2015-10-06T04:27:20.260Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4556 05:29:24.34M 2015-10-06T04:27:20.460Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4564 05:29:24.54M 2015-10-06T04:27:20.665Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4572 05:29:24.74M 2015-10-06T04:27:20.865Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4585 05:29:24.94M 2015-10-06T04:27:21.070Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.599 34.696 1503.4606 05:29:25.16M 2015-10-06T04:27:21.290Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.600 34.697 1503.4617 05:29:25.36M 2015-10-06T04:27:21.477Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4572 05:29:25.57M 2015-10-06T04:27:21.675Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4564 05:29:25.75M 2015-10-06T04:27:21.880Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.692 1503.4547 05:29:25.95M 2015-10-06T04:27:22.085Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.692 1503.4551 05:29:26.17M 2015-10-06T04:27:22.285Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4551 05:29:26.37M 2015-10-06T04:27:22.490Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4554 05:29:26.57M 2015-10-06T04:27:22.695Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.691 1503.4543 05:29:26.77M 2015-10-06T04:27:22.895Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4529 05:29:26.97M 2015-10-06T04:27:23.100Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4530 05:29:27.18M 2015-10-06T04:27:23.305Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.690 1503.4534 05:29:27.39M 2015-10-06T04:27:23.505Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.592 34.690 1503.4545 05:29:27.59M 2015-10-06T04:27:23.710Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4541 05:29:27.78M 2015-10-06T04:27:23.915Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4535 05:29:28.00M 2015-10-06T04:27:24.118Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4518 05:29:28.20M 2015-10-06T04:27:24.320Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4510 05:29:28.40M 2015-10-06T04:27:24.520Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.591 34.690 1503.4506 05:29:28.60M 2015-10-06T04:27:24.725Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.591 34.689 1503.4495 05:29:28.80M 2015-10-06T04:27:24.930Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.590 34.689 1503.4489 05:29:29.02M 2015-10-06T04:27:25.130Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.688 1503.4491 05:29:29.22M 2015-10-06T04:27:25.335Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.691 1503.4521 05:29:29.42M 2015-10-06T04:27:25.540Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4528 05:29:29.62M 2015-10-06T04:27:25.755Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.692 1503.4531 05:29:29.82M 2015-10-06T04:27:25.940Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.693 1503.4532 05:29:30.05M 2015-10-06T04:27:26.145Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.693 1503.4539 05:29:30.23M 2015-10-06T04:27:26.350Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4547 05:29:30.43M 2015-10-06T04:27:26.550Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.596 34.695 1503.4553 05:29:30.63M 2015-10-06T04:27:26.750Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.695 1503.4561 05:29:30.83M 2015-10-06T04:27:26.992Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4554 05:29:31.05M 2015-10-06T04:27:27.160Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.692 1503.4564 05:29:31.25M 2015-10-06T04:27:27.360Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.595 34.692 1503.4565 05:29:31.45M 2015-10-06T04:27:27.565Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.691 1503.4561 05:29:31.64M 2015-10-06T04:27:27.771Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.592 34.690 1503.4553 05:29:31.84M 2015-10-06T04:27:27.993Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.591 34.688 1503.4539 05:29:32.06M 2015-10-06T04:27:28.180Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.586 34.684 1503.4481 05:29:32.26M 2015-10-06T04:27:28.380Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.586 34.684 1503.4473 05:29:32.46M 2015-10-06T04:27:28.580Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.586 34.684 1503.4473 05:29:32.66M 2015-10-06T04:27:28.793Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.585 34.684 1503.4460 05:29:32.86M 2015-10-06T04:27:28.990Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.585 34.683 1503.4456 05:29:33.08M 2015-10-06T04:27:29.190Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.589 34.687 1503.4503 05:29:33.28M 2015-10-06T04:27:29.390Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.590 34.688 1503.4513 05:29:33.47M 2015-10-06T04:27:29.595Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.689 1503.4518 05:29:33.67M 2015-10-06T04:27:29.795Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4530 05:29:33.87M 2015-10-06T04:27:30.000Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4536 05:29:34.09M 2015-10-06T04:27:30.226Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4547 05:29:34.29M 2015-10-06T04:27:30.433Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4565 05:29:34.51M 2015-10-06T04:27:30.616Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4554 05:29:34.69M 2015-10-06T04:27:30.816Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.694 1503.4562 05:29:34.89M 2015-10-06T04:27:31.020Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4558 05:29:35.11M 2015-10-06T04:27:31.220Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4551 05:29:35.31M 2015-10-06T04:27:31.425Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4545 05:29:35.51M 2015-10-06T04:27:31.625Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4542 05:29:35.70M 2015-10-06T04:27:31.831Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.692 1503.4532 05:29:35.90M 2015-10-06T04:27:32.030Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4537 05:29:36.12M 2015-10-06T04:27:32.236Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.693 1503.4545 05:29:36.32M 2015-10-06T04:27:32.441Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.693 1503.4550 05:29:36.52M 2015-10-06T04:27:32.641Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.692 1503.4541 05:29:36.72M 2015-10-06T04:27:32.846Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4529 05:29:36.92M 2015-10-06T04:27:33.051Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.692 1503.4532 05:29:37.14M 2015-10-06T04:27:33.251Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.593 34.691 1503.4526 05:29:37.34M 2015-10-06T04:27:33.451Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4554 05:29:37.54M 2015-10-06T04:27:33.661Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.693 1503.4543 05:29:37.73M 2015-10-06T04:27:33.861Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.593 34.692 1503.4525 05:29:37.93M 2015-10-06T04:27:34.061Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.593 34.692 1503.4520 05:29:38.15M 2015-10-06T04:27:34.266Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.593 34.692 1503.4528 05:29:38.35M 2015-10-06T04:27:34.471Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4532 05:29:38.55M 2015-10-06T04:27:34.686Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4535 05:29:38.75M 2015-10-06T04:27:34.876Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4531 05:29:38.96M 2015-10-06T04:27:35.076Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.689 1503.4520 05:29:39.17M 2015-10-06T04:27:35.281Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4528 05:29:39.36M 2015-10-06T04:27:35.486Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.692 1503.4539 05:29:39.56M 2015-10-06T04:27:35.691Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4556 05:29:39.76M 2015-10-06T04:27:35.891Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.594 34.692 1503.4558 05:29:39.96M 2015-10-06T04:27:36.096Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4551 05:29:40.18M 2015-10-06T04:27:36.296Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4540 05:29:40.38M 2015-10-06T04:27:36.501Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4537 05:29:40.58M 2015-10-06T04:27:36.701Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.692 1503.4519 05:29:40.78M 2015-10-06T04:27:36.906Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.592 34.691 1503.4503 05:29:41.00M 2015-10-06T04:27:37.111Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.591 34.690 1503.4475 05:29:41.20M 2015-10-06T04:27:37.313Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.590 34.690 1503.4467 05:29:41.40M 2015-10-06T04:27:37.511Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.589 34.689 1503.4459 05:29:41.60M 2015-10-06T04:27:37.716Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.589 34.689 1503.4441 05:29:41.79M 2015-10-06T04:27:37.921Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.588 34.688 1503.4425 05:29:42.01M 2015-10-06T04:27:38.153Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.587 34.688 1503.4424 05:29:42.21M 2015-10-06T04:27:38.331Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.587 34.687 1503.4425 05:29:42.41M 2015-10-06T04:27:38.553Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.587 34.687 1503.4425 05:29:42.61M 2015-10-06T04:27:38.731Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.587 34.687 1503.4420 05:29:42.81M 2015-10-06T04:27:38.936Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.587 34.688 1503.4425 05:29:43.03M 2015-10-06T04:27:39.156Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.587 34.687 1503.4420 05:29:43.23M 2015-10-06T04:27:39.341Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.586 34.686 1503.4418 05:29:43.44M 2015-10-06T04:27:39.553Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.586 34.686 1503.4435 05:29:43.62M 2015-10-06T04:27:39.746Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.586 34.685 1503.4441 05:29:43.82M 2015-10-06T04:27:39.951Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.586 34.685 1503.4443 05:29:44.04M 2015-10-06T04:27:40.151Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.586 34.685 1503.4453 05:29:44.24M 2015-10-06T04:27:40.356Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.587 34.685 1503.4468 05:29:44.44M 2015-10-06T04:27:40.561Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.587 34.686 1503.4478 05:29:44.64M 2015-10-06T04:27:40.766Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.588 34.686 1503.4491 05:29:44.84M 2015-10-06T04:27:40.966Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.589 34.687 1503.4502 05:29:45.06M 2015-10-06T04:27:41.166Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.590 34.687 1503.4520 05:29:45.26M 2015-10-06T04:27:41.376Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.590 34.688 1503.4528 05:29:45.45M 2015-10-06T04:27:41.576Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.590 34.688 1503.4518 05:29:45.66M 2015-10-06T04:27:41.778Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.590 34.687 1503.4513 05:29:45.85M 2015-10-06T04:27:41.981Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.589 34.687 1503.4510 05:29:46.07M 2015-10-06T04:27:42.186Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.589 34.687 1503.4517 05:29:46.27M 2015-10-06T04:27:42.386Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.589 34.687 1503.4513 05:29:46.47M 2015-10-06T04:27:42.586Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.589 34.687 1503.4509 05:29:46.67M 2015-10-06T04:27:42.791Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.590 34.688 1503.4510 05:29:46.86M 2015-10-06T04:27:42.996Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.590 34.688 1503.4510 05:29:47.08M 2015-10-06T04:27:43.197Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.590 34.688 1503.4512 05:29:47.28M 2015-10-06T04:27:43.401Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.590 34.688 1503.4513 05:29:47.48M 2015-10-06T04:27:43.621Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.590 34.687 1503.4514 05:29:47.68M 2015-10-06T04:27:43.806Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.589 34.687 1503.4507 05:29:47.90M 2015-10-06T04:27:44.011Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.590 34.687 1503.4519 05:29:48.10M 2015-10-06T04:27:44.216Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.589 34.687 1503.4524 05:29:48.30M 2015-10-06T04:27:44.416Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.589 34.687 1503.4526 05:29:48.50M 2015-10-06T04:27:44.621Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.585 34.683 1503.4486 05:29:48.70M 2015-10-06T04:27:44.821Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.585 34.683 1503.4485 05:29:48.90M 2015-10-06T04:27:45.026Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.585 34.682 1503.4480 05:29:49.11M 2015-10-06T04:27:45.226Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.585 34.682 1503.4484 05:29:49.31M 2015-10-06T04:27:45.433Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.584 34.681 1503.4480 05:29:49.51M 2015-10-06T04:27:45.636Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.583 34.680 1503.4476 05:29:49.71M 2015-10-06T04:27:45.841Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.583 34.680 1503.4482 05:29:49.91M 2015-10-06T04:27:46.041Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.583 34.679 1503.4487 05:29:50.13M 2015-10-06T04:27:46.246Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.583 34.680 1503.4491 05:29:50.33M 2015-10-06T04:27:46.451Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.584 34.680 1503.4495 05:29:50.53M 2015-10-06T04:27:46.651Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.584 34.681 1503.4487 05:29:50.73M 2015-10-06T04:27:46.856Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.584 34.681 1503.4484 05:29:50.93M 2015-10-06T04:27:47.056Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.585 34.682 1503.4487 05:29:51.15M 2015-10-06T04:27:47.261Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.585 34.682 1503.4491 05:29:51.35M 2015-10-06T04:27:47.461Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.586 34.683 1503.4496 05:29:51.54M 2015-10-06T04:27:47.666Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.587 34.684 1503.4492 05:29:51.74M 2015-10-06T04:27:47.866Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.587 34.684 1503.4482 05:29:51.94M 2015-10-06T04:27:48.091Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.587 34.685 1503.4482 05:29:52.16M 2015-10-06T04:27:48.276Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.588 34.685 1503.4479 05:29:52.38M 2015-10-06T04:27:48.488Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.588 34.686 1503.4486 05:29:52.56M 2015-10-06T04:27:48.681Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.589 34.687 1503.4492 05:29:52.76M 2015-10-06T04:27:48.912Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.589 34.687 1503.4485 05:29:52.96M 2015-10-06T04:27:49.086Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.589 34.688 1503.4479 05:29:53.17M 2015-10-06T04:27:49.291Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.589 34.688 1503.4485 05:29:53.37M 2015-10-06T04:27:49.491Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.589 34.688 1503.4487 05:29:53.57M 2015-10-06T04:27:49.696Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.590 34.688 1503.4490 05:29:53.77M 2015-10-06T04:27:49.901Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.591 34.689 1503.4493 05:29:53.97M 2015-10-06T04:27:50.101Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.591 34.689 1503.4492 05:29:54.19M 2015-10-06T04:27:50.301Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.597 34.695 1503.4568 05:29:54.39M 2015-10-06T04:27:50.506Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.598 34.696 1503.4574 05:29:54.59M 2015-10-06T04:27:50.711Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.598 34.697 1503.4580 05:29:54.79M 2015-10-06T04:27:50.916Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.599 34.697 1503.4590 05:29:55.01M 2015-10-06T04:27:51.118Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.599 34.697 1503.4601 05:29:55.21M 2015-10-06T04:27:51.316Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.600 34.698 1503.4598 05:29:55.40M 2015-10-06T04:27:51.526Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.599 34.698 1503.4591 05:29:55.60M 2015-10-06T04:27:51.726Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.600 34.698 1503.4589 05:29:55.80M 2015-10-06T04:27:51.926Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.599 34.698 1503.4586 05:29:56.02M 2015-10-06T04:27:52.131Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.598 34.697 1503.4579 05:29:56.22M 2015-10-06T04:27:52.336Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.598 34.697 1503.4569 05:29:56.42M 2015-10-06T04:27:52.557Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.598 34.697 1503.4568 05:29:56.62M 2015-10-06T04:27:52.742Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.691 1503.4497 05:29:56.84M 2015-10-06T04:27:52.942Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.592 34.691 1503.4496 05:29:57.03M 2015-10-06T04:27:53.146Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.591 34.691 1503.4496 05:29:57.23M 2015-10-06T04:27:53.353Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4496 05:29:57.43M 2015-10-06T04:27:53.556Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4500 05:29:57.63M 2015-10-06T04:27:53.756Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.691 1503.4498 05:29:57.83M 2015-10-06T04:27:53.957Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.597 34.696 1503.4550 05:29:58.05M 2015-10-06T04:27:54.162Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.598 34.697 1503.4554 05:29:58.25M 2015-10-06T04:27:54.366Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.598 34.698 1503.4556 05:29:58.45M 2015-10-06T04:27:54.571Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.598 34.698 1503.4545 05:29:58.65M 2015-10-06T04:27:54.771Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.598 34.698 1503.4551 05:29:58.85M 2015-10-06T04:27:54.976Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.598 34.697 1503.4550 05:29:59.07M 2015-10-06T04:27:55.176Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.598 34.697 1503.4548 05:29:59.27M 2015-10-06T04:27:55.376Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.598 34.697 1503.4559 05:29:59.46M 2015-10-06T04:27:55.581Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.598 34.697 1503.4558 05:29:59.66M 2015-10-06T04:27:55.787Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.597 34.696 1503.4557 05:29:59.86M 2015-10-06T04:27:55.992Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.597 34.696 1503.4554 05:30:00.08M 2015-10-06T04:27:56.192Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.588 34.688 1503.4459 05:30:00.28M 2015-10-06T04:27:56.397Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.587 34.686 1503.4446 05:30:00.48M 2015-10-06T04:27:56.611Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.585 34.684 1503.4426 05:30:00.68M 2015-10-06T04:27:56.802Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.585 34.684 1503.4429 05:30:00.87M 2015-10-06T04:27:57.022Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.586 34.685 1503.4437 05:30:01.09M 2015-10-06T04:27:57.207Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.586 34.685 1503.4452 05:30:01.31M 2015-10-06T04:27:57.412Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.587 34.685 1503.4469 05:30:01.49M 2015-10-06T04:27:57.612Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.585 34.683 1503.4452 05:30:01.69M 2015-10-06T04:27:57.817Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.584 34.682 1503.4453 05:30:01.89M 2015-10-06T04:27:58.017Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.584 34.681 1503.4457 05:30:02.11M 2015-10-06T04:27:58.222Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.584 34.681 1503.4458 05:30:02.31M 2015-10-06T04:27:58.427Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.584 34.682 1503.4457 05:30:02.51M 2015-10-06T04:27:58.627Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.584 34.683 1503.4454 05:30:02.71M 2015-10-06T04:27:58.832Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.585 34.683 1503.4452 05:30:02.90M 2015-10-06T04:27:59.032Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.585 34.683 1503.4453 05:30:03.12M 2015-10-06T04:27:59.237Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.586 34.684 1503.4470 05:30:03.32M 2015-10-06T04:27:59.442Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.587 34.685 1503.4482 05:30:03.52M 2015-10-06T04:27:59.642Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.587 34.685 1503.4491 05:30:03.72M 2015-10-06T04:27:59.847Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.588 34.687 1503.4475 05:30:03.92M