2015-10-06T04:26:00.062Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.593 34.691 1503.4570 05:28:04.15M 2015-10-06T04:26:00.262Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.593 34.691 1503.4563 05:28:04.35M 2015-10-06T04:26:00.467Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.594 34.691 1503.4565 05:28:04.54M 2015-10-06T04:26:00.672Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.594 34.691 1503.4564 05:28:04.74M 2015-10-06T04:26:00.892Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4564 05:28:04.94M 2015-10-06T04:26:01.112Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.692 1503.4570 05:28:05.18M 2015-10-06T04:26:01.277Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4554 05:28:05.36M 2015-10-06T04:26:01.482Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4553 05:28:05.56M 2015-10-06T04:26:01.687Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4554 05:28:05.76M 2015-10-06T04:26:01.887Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4547 05:28:05.96M 2015-10-06T04:26:02.087Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.691 1503.4541 05:28:06.17M 2015-10-06T04:26:02.292Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4537 05:28:06.37M 2015-10-06T04:26:02.512Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4530 05:28:06.57M 2015-10-06T04:26:02.712Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.691 1503.4521 05:28:06.77M 2015-10-06T04:26:02.902Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.691 1503.4512 05:28:06.97M 2015-10-06T04:26:03.112Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.593 34.691 1503.4509 05:28:07.19M 2015-10-06T04:26:03.307Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.593 34.691 1503.4510 05:28:07.39M 2015-10-06T04:26:03.512Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.592 34.691 1503.4512 05:28:07.59M 2015-10-06T04:26:03.712Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4504 05:28:07.79M 2015-10-06T04:26:03.917Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4500 05:28:08.00M 2015-10-06T04:26:04.122Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.689 1503.4503 05:28:08.20M 2015-10-06T04:26:04.327Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.591 34.689 1503.4513 05:28:08.40M 2015-10-06T04:26:04.527Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.689 1503.4510 05:28:08.60M 2015-10-06T04:26:04.732Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.689 1503.4513 05:28:08.80M 2015-10-06T04:26:04.937Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.689 1503.4508 05:28:09.02M 2015-10-06T04:26:05.132Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.689 1503.4504 05:28:09.22M 2015-10-06T04:26:05.352Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.689 1503.4493 05:28:09.42M 2015-10-06T04:26:05.542Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.590 34.689 1503.4485 05:28:09.63M 2015-10-06T04:26:05.747Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.590 34.689 1503.4481 05:28:09.82M 2015-10-06T04:26:05.952Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.589 34.688 1503.4473 05:28:10.04M 2015-10-06T04:26:06.152Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.589 34.688 1503.4470 05:28:10.24M 2015-10-06T04:26:06.357Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.588 34.688 1503.4463 05:28:10.43M 2015-10-06T04:26:06.557Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.588 34.687 1503.4454 05:28:10.63M 2015-10-06T04:26:06.762Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.588 34.687 1503.4460 05:28:10.83M 2015-10-06T04:26:06.967Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.588 34.687 1503.4451 05:28:11.05M 2015-10-06T04:26:07.167Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.587 34.686 1503.4449 05:28:11.25M 2015-10-06T04:26:07.367Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.587 34.687 1503.4442 05:28:11.45M 2015-10-06T04:26:07.572Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.587 34.686 1503.4432 05:28:11.65M 2015-10-06T04:26:07.777Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.586 34.686 1503.4418 05:28:11.85M 2015-10-06T04:26:07.982Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.586 34.686 1503.4412 05:28:12.07M 2015-10-06T04:26:08.182Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.585 34.686 1503.4412 05:28:12.27M 2015-10-06T04:26:08.387Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.585 34.685 1503.4408 05:28:12.46M 2015-10-06T04:26:08.592Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.585 34.685 1503.4403 05:28:12.66M 2015-10-06T04:26:08.792Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.585 34.685 1503.4402 05:28:12.86M 2015-10-06T04:26:08.992Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.584 34.684 1503.4402 05:28:13.08M 2015-10-06T04:26:09.197Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.584 34.684 1503.4407 05:28:13.28M 2015-10-06T04:26:09.402Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.584 34.683 1503.4409 05:28:13.48M 2015-10-06T04:26:09.602Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.583 34.683 1503.4406 05:28:13.68M 2015-10-06T04:26:09.822Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.583 34.683 1503.4397 05:28:13.88M 2015-10-06T04:26:10.012Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.583 34.683 1503.4396 05:28:14.11M 2015-10-06T04:26:10.212Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.583 34.683 1503.4388 05:28:14.30M 2015-10-06T04:26:10.417Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.583 34.683 1503.4391 05:28:14.49M 2015-10-06T04:26:10.617Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.583 34.683 1503.4397 05:28:14.69M 2015-10-06T04:26:10.822Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.583 34.683 1503.4403 05:28:14.89M 2015-10-06T04:26:11.027Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.583 34.683 1503.4406 05:28:15.11M 2015-10-06T04:26:11.227Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.583 34.682 1503.4403 05:28:15.31M 2015-10-06T04:26:11.432Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.583 34.685 1503.4359 05:28:15.51M 2015-10-06T04:26:11.632Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.584 34.685 1503.4369 05:28:15.71M 2015-10-06T04:26:11.837Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.584 34.686 1503.4371 05:28:15.91M 2015-10-06T04:26:12.037Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.585 34.687 1503.4391 05:28:16.13M 2015-10-06T04:26:12.242Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.586 34.687 1503.4406 05:28:16.32M 2015-10-06T04:26:12.447Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.586 34.687 1503.4412 05:28:16.52M 2015-10-06T04:26:12.647Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.587 34.687 1503.4421 05:28:16.72M 2015-10-06T04:26:12.852Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.587 34.688 1503.4425 05:28:16.92M 2015-10-06T04:26:13.052Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.587 34.687 1503.4432 05:28:17.14M 2015-10-06T04:26:13.257Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.587 34.687 1503.4436 05:28:17.34M 2015-10-06T04:26:13.457Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.587 34.687 1503.4445 05:28:17.54M 2015-10-06T04:26:13.662Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.587 34.686 1503.4454 05:28:17.74M 2015-10-06T04:26:13.867Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.587 34.686 1503.4457 05:28:17.94M 2015-10-06T04:26:14.072Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.587 34.686 1503.4469 05:28:18.15M 2015-10-06T04:26:14.292Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.587 34.686 1503.4475 05:28:18.36M 2015-10-06T04:26:14.477Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.587 34.685 1503.4474 05:28:18.57M 2015-10-06T04:26:14.677Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.586 34.684 1503.4469 05:28:18.75M 2015-10-06T04:26:14.882Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.586 34.684 1503.4468 05:28:18.95M 2015-10-06T04:26:15.087Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.585 34.683 1503.4451 05:28:19.17M 2015-10-06T04:26:15.292Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.584 34.683 1503.4442 05:28:19.37M 2015-10-06T04:26:15.492Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.584 34.683 1503.4429 05:28:19.57M 2015-10-06T04:26:15.697Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.584 34.683 1503.4425 05:28:19.77M 2015-10-06T04:26:15.897Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.584 34.683 1503.4431 05:28:19.97M 2015-10-06T04:26:16.102Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.583 34.683 1503.4421 05:28:20.19M 2015-10-06T04:26:16.302Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.583 34.681 1503.4449 05:28:20.38M 2015-10-06T04:26:16.507Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.583 34.681 1503.4447 05:28:20.58M 2015-10-06T04:26:16.707Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.583 34.680 1503.4446 05:28:20.78M 2015-10-06T04:26:16.912Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.583 34.681 1503.4448 05:28:21.00M 2015-10-06T04:26:17.117Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.583 34.680 1503.4448 05:28:21.20M 2015-10-06T04:26:17.317Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.583 34.681 1503.4448 05:28:21.40M 2015-10-06T04:26:17.522Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.583 34.681 1503.4448 05:28:21.60M 2015-10-06T04:26:17.727Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.584 34.681 1503.4458 05:28:21.80M 2015-10-06T04:26:17.927Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.584 34.682 1503.4463 05:28:22.02M 2015-10-06T04:26:18.133Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.585 34.682 1503.4468 05:28:22.21M 2015-10-06T04:26:18.333Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.585 34.683 1503.4476 05:28:22.41M 2015-10-06T04:26:18.537Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.586 34.683 1503.4479 05:28:22.61M 2015-10-06T04:26:18.758Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.586 34.685 1503.4443 05:28:22.81M 2015-10-06T04:26:18.942Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.587 34.686 1503.4446 05:28:23.05M 2015-10-06T04:26:19.147Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.588 34.687 1503.4456 05:28:23.23M 2015-10-06T04:26:19.352Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.589 34.689 1503.4467 05:28:23.43M 2015-10-06T04:26:19.552Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.588 34.688 1503.4443 05:28:23.63M 2015-10-06T04:26:19.758Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.587 34.688 1503.4418 05:28:23.83M 2015-10-06T04:26:19.957Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.585 34.686 1503.4390 05:28:24.05M 2015-10-06T04:26:20.158Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.585 34.686 1503.4381 05:28:24.24M 2015-10-06T04:26:20.367Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.585 34.686 1503.4374 05:28:24.44M 2015-10-06T04:26:20.562Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.585 34.686 1503.4377 05:28:24.64M 2015-10-06T04:26:20.773Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.585 34.686 1503.4369 05:28:24.84M 2015-10-06T04:26:20.973Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.590 34.691 1503.4427 05:28:25.06M 2015-10-06T04:26:21.178Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.590 34.692 1503.4430 05:28:25.26M 2015-10-06T04:26:21.377Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.588 34.689 1503.4408 05:28:25.46M 2015-10-06T04:26:21.582Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.587 34.689 1503.4402 05:28:25.66M 2015-10-06T04:26:21.787Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.587 34.688 1503.4403 05:28:25.86M 2015-10-06T04:26:21.987Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.586 34.688 1503.4397 05:28:26.08M 2015-10-06T04:26:22.192Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.585 34.687 1503.4388 05:28:26.27M 2015-10-06T04:26:22.392Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.584 34.685 1503.4381 05:28:26.47M 2015-10-06T04:26:22.598Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.584 34.684 1503.4386 05:28:26.67M 2015-10-06T04:26:22.803Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.583 34.683 1503.4385 05:28:26.87M 2015-10-06T04:26:23.003Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.582 34.682 1503.4382 05:28:27.09M 2015-10-06T04:26:23.223Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.583 34.683 1503.4396 05:28:27.29M 2015-10-06T04:26:23.408Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.583 34.683 1503.4398 05:28:27.50M 2015-10-06T04:26:23.613Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.583 34.682 1503.4403 05:28:27.69M 2015-10-06T04:26:23.818Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.583 34.683 1503.4418 05:28:27.89M 2015-10-06T04:26:24.032Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.584 34.683 1503.4419 05:28:28.11M 2015-10-06T04:26:24.223Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.584 34.683 1503.4430 05:28:28.30M 2015-10-06T04:26:24.428Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.584 34.683 1503.4435 05:28:28.50M 2015-10-06T04:26:24.628Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.585 34.684 1503.4448 05:28:28.70M 2015-10-06T04:26:24.828Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.585 34.684 1503.4447 05:28:28.90M 2015-10-06T04:26:25.033Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.586 34.684 1503.4451 05:28:29.12M 2015-10-06T04:26:25.238Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.586 34.684 1503.4453 05:28:29.32M 2015-10-06T04:26:25.443Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.586 34.684 1503.4459 05:28:29.52M 2015-10-06T04:26:25.643Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.586 34.684 1503.4459 05:28:29.72M 2015-10-06T04:26:25.848Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.587 34.685 1503.4463 05:28:29.92M 2015-10-06T04:26:26.048Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.587 34.686 1503.4474 05:28:30.14M 2015-10-06T04:26:26.253Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.589 34.687 1503.4481 05:28:30.33M 2015-10-06T04:26:26.458Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.590 34.688 1503.4493 05:28:30.53M 2015-10-06T04:26:26.658Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4523 05:28:30.73M 2015-10-06T04:26:26.858Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4525 05:28:30.93M 2015-10-06T04:26:27.063Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.692 1503.4537 05:28:31.15M 2015-10-06T04:26:27.263Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4536 05:28:31.35M 2015-10-06T04:26:27.468Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.594 34.693 1503.4519 05:28:31.55M 2015-10-06T04:26:27.693Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.594 34.693 1503.4515 05:28:31.75M 2015-10-06T04:26:27.878Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4510 05:28:31.96M 2015-10-06T04:26:28.083Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4495 05:28:32.17M 2015-10-06T04:26:28.283Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.591 34.691 1503.4482 05:28:32.37M 2015-10-06T04:26:28.483Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.592 34.691 1503.4489 05:28:32.56M 2015-10-06T04:26:28.688Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.592 34.692 1503.4487 05:28:32.76M 2015-10-06T04:26:28.893Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.592 34.692 1503.4482 05:28:32.96M 2015-10-06T04:26:29.093Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.592 34.692 1503.4487 05:28:33.18M 2015-10-06T04:26:29.298Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.692 1503.4492 05:28:33.38M 2015-10-06T04:26:29.498Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.693 1503.4500 05:28:33.58M 2015-10-06T04:26:29.703Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.594 34.693 1503.4508 05:28:33.78M 2015-10-06T04:26:29.908Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.590 34.690 1503.4462 05:28:34.00M 2015-10-06T04:26:30.108Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.590 34.690 1503.4465 05:28:34.20M 2015-10-06T04:26:30.313Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.591 34.692 1503.4479 05:28:34.39M 2015-10-06T04:26:30.518Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.593 34.693 1503.4484 05:28:34.59M 2015-10-06T04:26:30.718Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.693 1503.4495 05:28:34.79M 2015-10-06T04:26:30.923Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.594 34.693 1503.4504 05:28:35.01M 2015-10-06T04:26:31.123Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.594 34.693 1503.4508 05:28:35.21M 2015-10-06T04:26:31.328Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.594 34.693 1503.4513 05:28:35.41M 2015-10-06T04:26:31.552Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.693 1503.4504 05:28:35.61M 2015-10-06T04:26:31.733Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.591 34.691 1503.4479 05:28:35.81M 2015-10-06T04:26:31.953Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.591 34.691 1503.4479 05:28:36.03M 2015-10-06T04:26:32.158Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.591 34.691 1503.4471 05:28:36.23M 2015-10-06T04:26:32.353Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.592 34.691 1503.4471 05:28:36.44M 2015-10-06T04:26:32.543Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.592 34.692 1503.4482 05:28:36.62M 2015-10-06T04:26:32.743Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.592 34.692 1503.4485 05:28:36.82M 2015-10-06T04:26:32.953Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.692 1503.4487 05:28:37.04M 2015-10-06T04:26:33.153Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.594 34.693 1503.4504 05:28:37.24M 2015-10-06T04:26:33.358Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.594 34.694 1503.4517 05:28:37.44M 2015-10-06T04:26:33.558Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4526 05:28:37.64M 2015-10-06T04:26:33.763Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.694 1503.4536 05:28:37.84M 2015-10-06T04:26:33.963Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4528 05:28:38.06M 2015-10-06T04:26:34.194Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4525 05:28:38.25M 2015-10-06T04:26:34.368Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4528 05:28:38.45M 2015-10-06T04:26:34.578Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4528 05:28:38.65M 2015-10-06T04:26:34.778Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.693 1503.4532 05:28:38.85M 2015-10-06T04:26:34.978Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.692 1503.4524 05:28:39.07M 2015-10-06T04:26:35.183Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.692 1503.4515 05:28:39.27M 2015-10-06T04:26:35.388Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.592 34.691 1503.4512 05:28:39.47M 2015-10-06T04:26:35.588Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.592 34.691 1503.4517 05:28:39.67M 2015-10-06T04:26:35.793Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.691 1503.4521 05:28:39.87M 2015-10-06T04:26:35.998Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.690 1503.4523 05:28:40.08M 2015-10-06T04:26:36.198Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4524 05:28:40.28M 2015-10-06T04:26:36.403Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4521 05:28:40.48M 2015-10-06T04:26:36.623Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.690 1503.4523 05:28:40.68M 2015-10-06T04:26:36.832Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.689 1503.4524 05:28:40.90M 2015-10-06T04:26:37.013Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.689 1503.4532 05:28:41.10M 2015-10-06T04:26:37.232Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.592 34.689 1503.4539 05:28:41.30M 2015-10-06T04:26:37.418Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.591 34.689 1503.4530 05:28:41.50M 2015-10-06T04:26:37.618Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.689 1503.4518 05:28:41.70M 2015-10-06T04:26:37.823Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.689 1503.4510 05:28:41.89M 2015-10-06T04:26:38.028Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.689 1503.4508 05:28:42.11M 2015-10-06T04:26:38.228Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.590 34.689 1503.4510 05:28:42.31M 2015-10-06T04:26:38.434Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.590 34.688 1503.4504 05:28:42.51M 2015-10-06T04:26:38.638Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.590 34.688 1503.4496 05:28:42.71M 2015-10-06T04:26:38.838Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.590 34.689 1503.4485 05:28:42.91M 2015-10-06T04:26:39.043Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.590 34.688 1503.4484 05:28:43.13M 2015-10-06T04:26:39.243Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.589 34.688 1503.4484 05:28:43.33M 2015-10-06T04:26:39.448Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.588 34.687 1503.4473 05:28:43.53M 2015-10-06T04:26:39.653Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.587 34.687 1503.4459 05:28:43.73M 2015-10-06T04:26:39.858Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.587 34.686 1503.4452 05:28:43.93M 2015-10-06T04:26:40.058Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.586 34.685 1503.4434 05:28:44.15M 2015-10-06T04:26:40.263Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.585 34.685 1503.4432 05:28:44.34M 2015-10-06T04:26:40.463Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.585 34.685 1503.4438 05:28:44.54M 2015-10-06T04:26:40.668Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.586 34.684 1503.4447 05:28:44.74M 2015-10-06T04:26:40.868Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.586 34.684 1503.4451 05:28:44.94M 2015-10-06T04:26:41.088Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.586 34.685 1503.4454 05:28:45.16M 2015-10-06T04:26:41.278Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.586 34.684 1503.4463 05:28:45.38M 2015-10-06T04:26:41.478Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.586 34.684 1503.4460 05:28:45.56M 2015-10-06T04:26:41.683Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.586 34.684 1503.4470 05:28:45.76M 2015-10-06T04:26:41.883Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.586 34.684 1503.4473 05:28:45.95M 2015-10-06T04:26:42.088Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.586 34.684 1503.4473 05:28:46.17M 2015-10-06T04:26:42.293Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.586 34.684 1503.4471 05:28:46.37M 2015-10-06T04:26:42.493Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.586 34.684 1503.4487 05:28:46.57M 2015-10-06T04:26:42.699Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.586 34.684 1503.4492 05:28:46.77M 2015-10-06T04:26:42.899Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.587 34.684 1503.4489 05:28:46.97M 2015-10-06T04:26:43.104Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.587 34.684 1503.4490 05:28:47.19M 2015-10-06T04:26:43.309Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.586 34.684 1503.4481 05:28:47.39M 2015-10-06T04:26:43.509Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.585 34.683 1503.4467 05:28:47.59M 2015-10-06T04:26:43.714Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.585 34.683 1503.4463 05:28:47.79M 2015-10-06T04:26:43.916Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.585 34.683 1503.4457 05:28:48.00M 2015-10-06T04:26:44.117Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.585 34.683 1503.4458 05:28:48.20M 2015-10-06T04:26:44.318Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.586 34.684 1503.4463 05:28:48.40M 2015-10-06T04:26:44.524Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.586 34.685 1503.4465 05:28:48.60M 2015-10-06T04:26:44.724Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.587 34.686 1503.4468 05:28:48.80M 2015-10-06T04:26:44.928Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.587 34.686 1503.4468 05:28:49.02M 2015-10-06T04:26:45.133Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.587 34.685 1503.4462 05:28:49.22M 2015-10-06T04:26:45.333Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.587 34.685 1503.4462 05:28:49.42M 2015-10-06T04:26:45.559Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.586 34.685 1503.4449 05:28:49.62M 2015-10-06T04:26:45.744Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.585 34.684 1503.4437 05:28:49.83M 2015-10-06T04:26:45.949Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.584 34.683 1503.4431 05:28:50.04M 2015-10-06T04:26:46.149Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.584 34.683 1503.4417 05:28:50.23M 2015-10-06T04:26:46.354Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.585 34.684 1503.4418 05:28:50.43M 2015-10-06T04:26:46.592Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.588 34.687 1503.4463 05:28:50.63M 2015-10-06T04:26:46.759Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.589 34.689 1503.4475 05:28:50.83M 2015-10-06T04:26:46.959Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.589 34.689 1503.4469 05:28:51.05M 2015-10-06T04:26:47.164Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.588 34.687 1503.4458 05:28:51.25M 2015-10-06T04:26:47.369Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.587 34.686 1503.4446 05:28:51.45M 2015-10-06T04:26:47.569Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.586 34.685 1503.4442 05:28:51.65M 2015-10-06T04:26:47.774Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.585 34.684 1503.4426 05:28:51.84M 2015-10-06T04:26:47.974Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.584 34.683 1503.4409 05:28:52.06M 2015-10-06T04:26:48.179Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.583 34.682 1503.4397 05:28:52.26M 2015-10-06T04:26:48.384Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.587 34.687 1503.4441 05:28:52.46M 2015-10-06T04:26:48.584Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.588 34.688 1503.4458 05:28:52.66M 2015-10-06T04:26:48.789Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.590 34.689 1503.4474 05:28:52.86M 2015-10-06T04:26:48.994Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.690 1503.4496 05:28:53.08M 2015-10-06T04:26:49.196Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.593 34.692 1503.4521 05:28:53.28M 2015-10-06T04:26:49.399Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.585 34.684 1503.4436 05:28:53.48M 2015-10-06T04:26:49.599Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.690 1503.4513 05:28:53.68M 2015-10-06T04:26:49.804Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4523 05:28:53.87M 2015-10-06T04:26:50.024Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.690 1503.4534 05:28:54.09M 2015-10-06T04:26:50.209Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4539 05:28:54.31M 2015-10-06T04:26:50.414Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.591 34.687 1503.4557 05:28:54.49M 2015-10-06T04:26:50.614Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.590 34.687 1503.4554 05:28:54.69M 2015-10-06T04:26:50.819Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.590 34.686 1503.4543 05:28:54.89M 2015-10-06T04:26:51.024Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.590 34.686 1503.4539 05:28:55.11M 2015-10-06T04:26:51.224Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.585 34.682 1503.4496 05:28:55.31M 2015-10-06T04:26:51.429Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.589 34.685 1503.4542 05:28:55.51M 2015-10-06T04:26:51.629Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.590 34.687 1503.4557 05:28:55.71M 2015-10-06T04:26:51.836Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.591 34.687 1503.4567 05:28:55.90M 2015-10-06T04:26:52.035Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.592 34.688 1503.4567 05:28:56.13M 2015-10-06T04:26:52.239Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.593 34.690 1503.4567 05:28:56.32M 2015-10-06T04:26:52.444Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.691 1503.4572 05:28:56.52M 2015-10-06T04:26:52.644Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.590 34.688 1503.4526 05:28:56.72M 2015-10-06T04:26:52.849Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.590 34.687 1503.4517 05:28:56.92M 2015-10-06T04:26:53.049Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.589 34.687 1503.4510 05:28:57.14M 2015-10-06T04:26:53.254Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.588 34.686 1503.4489 05:28:57.34M 2015-10-06T04:26:53.459Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.588 34.686 1503.4485 05:28:57.54M 2015-10-06T04:26:53.659Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.588 34.686 1503.4479 05:28:57.74M 2015-10-06T04:26:53.864Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.586 34.684 1503.4457 05:28:57.93M 2015-10-06T04:26:54.069Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.586 34.684 1503.4464 05:28:58.15M 2015-10-06T04:26:54.269Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.586 34.684 1503.4458 05:28:58.35M 2015-10-06T04:26:54.489Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.585 34.684 1503.4453 05:28:58.55M 2015-10-06T04:26:54.675Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.587 34.685 1503.4478 05:28:58.77M 2015-10-06T04:26:54.879Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.587 34.686 1503.4475 05:28:58.95M 2015-10-06T04:26:55.084Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.587 34.686 1503.4474 05:28:59.17M 2015-10-06T04:26:55.284Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.587 34.685 1503.4486 05:28:59.37M 2015-10-06T04:26:55.489Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.587 34.685 1503.4491 05:28:59.57M 2015-10-06T04:26:55.694Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.587 34.686 1503.4486 05:28:59.77M 2015-10-06T04:26:55.894Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.692 1503.4554 05:28:59.97M 2015-10-06T04:26:56.094Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4562 05:29:00.18M 2015-10-06T04:26:56.313Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.693 1503.4569 05:29:00.38M 2015-10-06T04:26:56.499Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4568 05:29:00.58M 2015-10-06T04:26:56.704Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4573 05:29:00.78M 2015-10-06T04:26:56.909Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.596 34.694 1503.4569 05:29:01.00M 2015-10-06T04:26:57.118Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.694 1503.4557 05:29:01.20M 2015-10-06T04:26:57.316Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.693 1503.4543 05:29:01.40M 2015-10-06T04:26:57.519Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.586 34.685 1503.4456 05:29:01.60M 2015-10-06T04:26:57.752Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.585 34.684 1503.4449 05:29:01.79M 2015-10-06T04:26:57.924Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.585 34.683 1503.4451 05:29:02.01M 2015-10-06T04:26:58.129Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.585 34.683 1503.4457 05:29:02.21M 2015-10-06T04:26:58.329Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.585 34.683 1503.4451 05:29:02.41M 2015-10-06T04:26:58.529Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.585 34.684 1503.4460 05:29:02.61M 2015-10-06T04:26:58.739Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.584 34.682 1503.4445 05:29:02.81M 2015-10-06T04:26:58.959Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.587 34.685 1503.4482 05:29:03.03M 2015-10-06T04:26:59.144Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.588 34.686 1503.4490 05:29:03.25M 2015-10-06T04:26:59.344Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.587 34.685 1503.4489 05:29:03.43M 2015-10-06T04:26:59.549Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.586 34.684 1503.4485 05:29:03.63M 2015-10-06T04:26:59.749Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.586 34.683 1503.4473 05:29:03.83M 2015-10-06T04:26:59.954Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.585 34.682 1503.4468 05:29:04.04M