2015-10-06T04:25:00.169Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.694 1503.4543 05:27:04.25M 2015-10-06T04:25:00.369Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.594 34.693 1503.4525 05:27:04.45M 2015-10-06T04:25:00.574Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.692 1503.4515 05:27:04.64M 2015-10-06T04:25:00.774Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.592 34.691 1503.4501 05:27:04.84M 2015-10-06T04:25:00.979Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.592 34.691 1503.4503 05:27:05.06M 2015-10-06T04:25:01.184Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.592 34.691 1503.4506 05:27:05.26M 2015-10-06T04:25:01.384Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.690 1503.4487 05:27:05.46M 2015-10-06T04:25:01.589Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.591 34.690 1503.4491 05:27:05.66M 2015-10-06T04:25:01.796Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.690 1503.4484 05:27:05.86M 2015-10-06T04:25:01.995Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.689 1503.4482 05:27:06.08M 2015-10-06T04:25:02.199Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4520 05:27:06.28M 2015-10-06T04:25:02.432Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.602 34.701 1503.4624 05:27:06.48M 2015-10-06T04:25:02.604Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.604 34.702 1503.4636 05:27:06.67M 2015-10-06T04:25:02.824Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.603 34.701 1503.4634 05:27:06.88M 2015-10-06T04:25:03.009Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.602 34.700 1503.4628 05:27:07.11M 2015-10-06T04:25:03.214Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.601 34.699 1503.4622 05:27:07.29M 2015-10-06T04:25:03.414Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.600 34.698 1503.4620 05:27:07.49M 2015-10-06T04:25:03.619Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.600 34.698 1503.4618 05:27:07.69M 2015-10-06T04:25:03.819Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4546 05:27:07.89M 2015-10-06T04:25:04.024Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.692 1503.4541 05:27:08.11M 2015-10-06T04:25:04.229Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.692 1503.4536 05:27:08.31M 2015-10-06T04:25:04.429Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4543 05:27:08.51M 2015-10-06T04:25:04.635Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4536 05:27:08.71M 2015-10-06T04:25:04.839Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.594 34.692 1503.4534 05:27:08.91M 2015-10-06T04:25:05.039Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4531 05:27:09.12M 2015-10-06T04:25:05.244Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.691 1503.4514 05:27:09.32M 2015-10-06T04:25:05.449Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.593 34.692 1503.4504 05:27:09.52M 2015-10-06T04:25:05.649Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.692 1503.4504 05:27:09.72M 2015-10-06T04:25:05.873Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.692 1503.4498 05:27:09.92M 2015-10-06T04:25:06.054Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.693 1503.4510 05:27:10.14M 2015-10-06T04:25:06.259Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.594 34.693 1503.4517 05:27:10.34M 2015-10-06T04:25:06.459Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4531 05:27:10.54M 2015-10-06T04:25:06.664Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4529 05:27:10.74M 2015-10-06T04:25:06.869Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.694 1503.4535 05:27:10.93M 2015-10-06T04:25:07.069Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4537 05:27:11.15M 2015-10-06T04:25:07.289Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4530 05:27:11.35M 2015-10-06T04:25:07.479Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4535 05:27:11.57M 2015-10-06T04:25:07.680Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.693 1503.4546 05:27:11.75M 2015-10-06T04:25:07.884Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.693 1503.4545 05:27:11.95M 2015-10-06T04:25:08.084Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.693 1503.4546 05:27:12.17M 2015-10-06T04:25:08.289Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4561 05:27:12.36M 2015-10-06T04:25:08.494Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4572 05:27:12.57M 2015-10-06T04:25:08.695Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.693 1503.4589 05:27:12.77M 2015-10-06T04:25:08.899Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.596 34.693 1503.4587 05:27:12.96M 2015-10-06T04:25:09.099Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.595 34.693 1503.4574 05:27:13.18M 2015-10-06T04:25:09.304Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.595 34.693 1503.4561 05:27:13.38M 2015-10-06T04:25:09.504Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4554 05:27:13.58M 2015-10-06T04:25:09.712Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4559 05:27:13.78M 2015-10-06T04:25:09.915Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4557 05:27:14.00M 2015-10-06T04:25:10.114Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4558 05:27:14.20M 2015-10-06T04:25:10.316Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4563 05:27:14.40M 2015-10-06T04:25:10.519Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4559 05:27:14.59M 2015-10-06T04:25:10.719Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4554 05:27:14.79M 2015-10-06T04:25:10.929Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4561 05:27:15.01M 2015-10-06T04:25:11.129Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.691 1503.4561 05:27:15.21M 2015-10-06T04:25:11.334Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4550 05:27:15.41M 2015-10-06T04:25:11.534Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4540 05:27:15.61M 2015-10-06T04:25:11.756Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4539 05:27:15.81M 2015-10-06T04:25:11.945Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4541 05:27:16.04M 2015-10-06T04:25:12.145Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4550 05:27:16.23M 2015-10-06T04:25:12.350Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4548 05:27:16.43M 2015-10-06T04:25:12.550Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4548 05:27:16.63M 2015-10-06T04:25:12.755Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.594 34.692 1503.4550 05:27:16.82M 2015-10-06T04:25:12.960Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4552 05:27:17.04M 2015-10-06T04:25:13.160Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4556 05:27:17.24M 2015-10-06T04:25:13.364Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4558 05:27:17.44M 2015-10-06T04:25:13.592Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4559 05:27:17.64M 2015-10-06T04:25:13.765Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4567 05:27:17.84M 2015-10-06T04:25:13.975Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.595 34.693 1503.4567 05:27:18.05M 2015-10-06T04:25:14.175Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4575 05:27:18.26M 2015-10-06T04:25:14.380Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4579 05:27:18.46M 2015-10-06T04:25:14.585Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.595 34.692 1503.4583 05:27:18.66M 2015-10-06T04:25:14.785Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.595 34.693 1503.4583 05:27:18.85M 2015-10-06T04:25:14.990Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.693 1503.4579 05:27:19.07M 2015-10-06T04:25:15.195Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.693 1503.4570 05:27:19.27M 2015-10-06T04:25:15.395Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.693 1503.4574 05:27:19.47M 2015-10-06T04:25:15.600Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.694 1503.4575 05:27:19.67M 2015-10-06T04:25:15.800Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.595 34.693 1503.4569 05:27:19.87M 2015-10-06T04:25:16.000Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.595 34.693 1503.4574 05:27:20.09M 2015-10-06T04:25:16.225Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.595 34.693 1503.4570 05:27:20.28M 2015-10-06T04:25:16.410Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.595 34.693 1503.4562 05:27:20.50M 2015-10-06T04:25:16.615Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.594 34.693 1503.4551 05:27:20.69M 2015-10-06T04:25:16.815Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4543 05:27:20.88M 2015-10-06T04:25:17.020Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.692 1503.4531 05:27:21.10M 2015-10-06T04:25:17.220Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4528 05:27:21.30M 2015-10-06T04:25:17.425Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.594 34.693 1503.4524 05:27:21.50M 2015-10-06T04:25:17.625Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.692 1503.4528 05:27:21.70M 2015-10-06T04:25:17.830Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4526 05:27:21.90M 2015-10-06T04:25:18.030Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.692 1503.4537 05:27:22.12M 2015-10-06T04:25:18.236Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4547 05:27:22.31M 2015-10-06T04:25:18.472Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4557 05:27:22.51M 2015-10-06T04:25:18.645Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4558 05:27:22.71M 2015-10-06T04:25:18.845Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.692 1503.4561 05:27:22.91M 2015-10-06T04:25:19.050Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.692 1503.4561 05:27:23.13M 2015-10-06T04:25:19.250Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.595 34.692 1503.4567 05:27:23.33M 2015-10-06T04:25:19.455Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.595 34.692 1503.4569 05:27:23.53M 2015-10-06T04:25:19.660Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.595 34.692 1503.4581 05:27:23.73M 2015-10-06T04:25:19.860Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.595 34.692 1503.4594 05:27:23.93M 2015-10-06T04:25:20.065Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.596 34.692 1503.4602 05:27:24.15M 2015-10-06T04:25:20.270Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.595 34.692 1503.4601 05:27:24.35M 2015-10-06T04:25:20.470Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.595 34.691 1503.4607 05:27:24.55M 2015-10-06T04:25:20.690Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.595 34.691 1503.4600 05:27:24.74M 2015-10-06T04:25:20.876Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.595 34.691 1503.4603 05:27:24.96M 2015-10-06T04:25:21.080Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.595 34.692 1503.4598 05:27:25.16M 2015-10-06T04:25:21.280Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.594 34.691 1503.4590 05:27:25.36M 2015-10-06T04:25:21.485Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.594 34.691 1503.4576 05:27:25.56M 2015-10-06T04:25:21.690Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.594 34.691 1503.4568 05:27:25.76M 2015-10-06T04:25:21.890Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.594 34.691 1503.4565 05:27:25.96M 2015-10-06T04:25:22.095Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.594 34.691 1503.4561 05:27:26.18M 2015-10-06T04:25:22.300Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.594 34.691 1503.4558 05:27:26.38M 2015-10-06T04:25:22.500Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.594 34.692 1503.4558 05:27:26.58M 2015-10-06T04:25:22.705Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4557 05:27:26.77M 2015-10-06T04:25:22.905Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4548 05:27:26.97M 2015-10-06T04:25:23.110Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4551 05:27:27.19M 2015-10-06T04:25:23.310Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.595 34.693 1503.4554 05:27:27.39M 2015-10-06T04:25:23.520Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.694 1503.4557 05:27:27.59M 2015-10-06T04:25:23.720Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.591 34.690 1503.4501 05:27:27.79M 2015-10-06T04:25:23.925Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.590 34.689 1503.4485 05:27:28.01M 2015-10-06T04:25:24.125Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.590 34.689 1503.4471 05:27:28.21M 2015-10-06T04:25:24.330Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.589 34.688 1503.4465 05:27:28.41M 2015-10-06T04:25:24.530Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.589 34.688 1503.4468 05:27:28.61M 2015-10-06T04:25:24.735Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.589 34.688 1503.4475 05:27:28.81M 2015-10-06T04:25:24.940Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.589 34.688 1503.4482 05:27:29.02M 2015-10-06T04:25:25.160Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.589 34.688 1503.4471 05:27:29.22M 2015-10-06T04:25:25.352Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.589 34.688 1503.4491 05:27:29.44M 2015-10-06T04:25:25.552Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.590 34.688 1503.4492 05:27:29.62M 2015-10-06T04:25:25.750Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.590 34.689 1503.4492 05:27:29.82M 2015-10-06T04:25:25.955Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.690 1503.4500 05:27:30.04M 2015-10-06T04:25:26.156Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4497 05:27:30.24M 2015-10-06T04:25:26.360Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4502 05:27:30.43M 2015-10-06T04:25:26.560Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4519 05:27:30.64M 2015-10-06T04:25:26.765Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4540 05:27:30.83M 2015-10-06T04:25:26.965Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.595 34.693 1503.4558 05:27:31.05M 2015-10-06T04:25:27.170Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.597 34.695 1503.4575 05:27:31.25M 2015-10-06T04:25:27.370Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.598 34.696 1503.4589 05:27:31.45M 2015-10-06T04:25:27.570Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.599 34.697 1503.4585 05:27:31.65M 2015-10-06T04:25:27.780Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.598 34.697 1503.4565 05:27:31.84M 2015-10-06T04:25:27.985Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.598 34.697 1503.4557 05:27:32.07M 2015-10-06T04:25:28.185Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.598 34.697 1503.4561 05:27:32.27M 2015-10-06T04:25:28.390Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.599 34.698 1503.4564 05:27:32.47M 2015-10-06T04:25:28.590Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.600 34.699 1503.4569 05:27:32.67M 2015-10-06T04:25:28.796Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.601 34.700 1503.4585 05:27:32.86M 2015-10-06T04:25:28.995Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.601 34.700 1503.4590 05:27:33.08M 2015-10-06T04:25:29.200Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.601 34.700 1503.4598 05:27:33.28M 2015-10-06T04:25:29.405Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.602 34.700 1503.4611 05:27:33.48M 2015-10-06T04:25:29.625Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.602 34.700 1503.4607 05:27:33.68M 2015-10-06T04:25:29.810Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.601 34.700 1503.4601 05:27:33.90M 2015-10-06T04:25:30.010Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.600 34.699 1503.4589 05:27:34.10M 2015-10-06T04:25:30.220Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.599 34.698 1503.4574 05:27:34.30M 2015-10-06T04:25:30.420Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.697 1503.4570 05:27:34.50M 2015-10-06T04:25:30.632Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.697 1503.4570 05:27:34.69M 2015-10-06T04:25:30.825Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.696 1503.4579 05:27:34.89M 2015-10-06T04:25:31.025Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.696 1503.4583 05:27:35.11M 2015-10-06T04:25:31.230Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.696 1503.4574 05:27:35.31M 2015-10-06T04:25:31.436Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4564 05:27:35.51M 2015-10-06T04:25:31.640Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.596 34.694 1503.4568 05:27:35.71M 2015-10-06T04:25:31.840Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.694 1503.4553 05:27:35.91M 2015-10-06T04:25:32.045Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4535 05:27:36.13M 2015-10-06T04:25:32.245Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.593 34.692 1503.4539 05:27:36.33M 2015-10-06T04:25:32.450Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.593 34.692 1503.4525 05:27:36.53M 2015-10-06T04:25:32.650Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4517 05:27:36.73M 2015-10-06T04:25:32.855Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4524 05:27:36.92M 2015-10-06T04:25:33.061Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4497 05:27:37.14M 2015-10-06T04:25:33.261Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.590 34.689 1503.4492 05:27:37.34M 2015-10-06T04:25:33.465Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.589 34.688 1503.4480 05:27:37.54M 2015-10-06T04:25:33.666Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.588 34.687 1503.4471 05:27:37.74M 2015-10-06T04:25:33.871Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.588 34.687 1503.4474 05:27:37.94M 2015-10-06T04:25:34.091Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.694 1503.4556 05:27:38.16M 2015-10-06T04:25:34.275Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.696 1503.4570 05:27:38.37M 2015-10-06T04:25:34.480Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.598 34.697 1503.4589 05:27:38.55M 2015-10-06T04:25:34.686Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.600 34.698 1503.4596 05:27:38.76M 2015-10-06T04:25:34.885Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.599 34.698 1503.4585 05:27:38.95M 2015-10-06T04:25:35.086Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.598 34.696 1503.4578 05:27:39.17M 2015-10-06T04:25:35.291Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.695 1503.4568 05:27:39.37M 2015-10-06T04:25:35.496Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4561 05:27:39.57M 2015-10-06T04:25:35.696Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.594 34.692 1503.4546 05:27:39.77M 2015-10-06T04:25:35.901Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.694 1503.4556 05:27:39.97M 2015-10-06T04:25:36.101Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4552 05:27:40.19M 2015-10-06T04:25:36.306Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4556 05:27:40.38M 2015-10-06T04:25:36.511Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4563 05:27:40.58M 2015-10-06T04:25:36.711Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.597 34.695 1503.4563 05:27:40.78M 2015-10-06T04:25:36.916Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.598 34.696 1503.4567 05:27:41.00M 2015-10-06T04:25:37.116Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.598 34.697 1503.4570 05:27:41.20M 2015-10-06T04:25:37.321Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.599 34.697 1503.4583 05:27:41.40M 2015-10-06T04:25:37.526Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.599 34.697 1503.4578 05:27:41.60M 2015-10-06T04:25:37.726Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.598 34.697 1503.4568 05:27:41.80M 2015-10-06T04:25:37.931Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.598 34.697 1503.4558 05:27:42.02M 2015-10-06T04:25:38.136Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.598 34.697 1503.4556 05:27:42.22M 2015-10-06T04:25:38.336Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.597 34.697 1503.4548 05:27:42.42M 2015-10-06T04:25:38.556Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.597 34.696 1503.4530 05:27:42.61M 2015-10-06T04:25:38.741Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.596 34.696 1503.4528 05:27:42.83M 2015-10-06T04:25:38.946Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.596 34.695 1503.4525 05:27:43.03M 2015-10-06T04:25:39.146Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.595 34.695 1503.4520 05:27:43.23M 2015-10-06T04:25:39.351Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.595 34.694 1503.4509 05:27:43.43M 2015-10-06T04:25:39.556Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.593 34.693 1503.4497 05:27:43.63M 2015-10-06T04:25:39.756Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4496 05:27:43.83M 2015-10-06T04:25:39.961Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.590 34.689 1503.4487 05:27:44.05M 2015-10-06T04:25:40.166Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.589 34.688 1503.4476 05:27:44.24M 2015-10-06T04:25:40.366Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.587 34.686 1503.4475 05:27:44.45M 2015-10-06T04:25:40.571Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.572 34.672 1503.4319 05:27:44.65M 2015-10-06T04:25:40.776Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.571 34.670 1503.4318 05:27:44.85M 2015-10-06T04:25:40.976Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.570 34.669 1503.4309 05:27:45.06M 2015-10-06T04:25:41.181Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.570 34.668 1503.4308 05:27:45.26M 2015-10-06T04:25:41.386Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.569 34.668 1503.4307 05:27:45.46M 2015-10-06T04:25:41.586Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.569 34.668 1503.4310 05:27:45.66M 2015-10-06T04:25:41.791Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.570 34.669 1503.4315 05:27:45.86M 2015-10-06T04:25:41.991Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.571 34.669 1503.4325 05:27:46.08M 2015-10-06T04:25:42.196Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.572 34.671 1503.4343 05:27:46.27M 2015-10-06T04:25:42.396Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.574 34.672 1503.4355 05:27:46.48M 2015-10-06T04:25:42.601Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.575 34.673 1503.4368 05:27:46.67M 2015-10-06T04:25:42.801Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.576 34.674 1503.4377 05:27:46.87M 2015-10-06T04:25:43.021Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.577 34.676 1503.4390 05:27:47.09M 2015-10-06T04:25:43.211Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.579 34.677 1503.4403 05:27:47.31M 2015-10-06T04:25:43.411Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.580 34.678 1503.4417 05:27:47.49M 2015-10-06T04:25:43.616Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.582 34.680 1503.4425 05:27:47.69M 2015-10-06T04:25:43.821Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.583 34.682 1503.4436 05:27:47.89M 2015-10-06T04:25:44.032Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.585 34.684 1503.4452 05:27:48.11M 2015-10-06T04:25:44.221Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.587 34.686 1503.4463 05:27:48.31M 2015-10-06T04:25:44.426Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.589 34.688 1503.4479 05:27:48.50M 2015-10-06T04:25:44.631Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.689 1503.4487 05:27:48.70M 2015-10-06T04:25:44.831Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.689 1503.4489 05:27:48.90M 2015-10-06T04:25:45.036Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4491 05:27:49.12M 2015-10-06T04:25:45.241Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4496 05:27:49.32M 2015-10-06T04:25:45.446Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.592 34.691 1503.4513 05:27:49.52M 2015-10-06T04:25:45.646Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4509 05:27:49.72M 2015-10-06T04:25:45.873Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.692 1503.4506 05:27:49.92M 2015-10-06T04:25:46.051Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.592 34.692 1503.4504 05:27:50.14M 2015-10-06T04:25:46.256Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.593 34.692 1503.4517 05:27:50.34M 2015-10-06T04:25:46.456Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4520 05:27:50.54M 2015-10-06T04:25:46.673Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4518 05:27:50.73M 2015-10-06T04:25:46.873Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4509 05:27:50.93M 2015-10-06T04:25:47.066Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4502 05:27:51.15M 2015-10-06T04:25:47.271Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.592 34.691 1503.4502 05:27:51.35M 2015-10-06T04:25:47.491Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.592 34.691 1503.4497 05:27:51.55M 2015-10-06T04:25:47.676Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.600 34.698 1503.4596 05:27:51.77M 2015-10-06T04:25:47.912Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.601 34.699 1503.4612 05:27:51.95M 2015-10-06T04:25:48.081Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.600 34.698 1503.4597 05:27:52.17M 2015-10-06T04:25:48.286Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.600 34.698 1503.4584 05:27:52.37M 2015-10-06T04:25:48.491Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.599 34.698 1503.4572 05:27:52.56M 2015-10-06T04:25:48.691Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.598 34.697 1503.4568 05:27:52.76M 2015-10-06T04:25:48.896Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.598 34.697 1503.4563 05:27:52.96M 2015-10-06T04:25:49.096Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.599 34.697 1503.4578 05:27:53.18M 2015-10-06T04:25:49.301Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.597 34.695 1503.4554 05:27:53.38M 2015-10-06T04:25:49.501Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.695 1503.4548 05:27:53.58M 2015-10-06T04:25:49.706Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4546 05:27:53.78M 2015-10-06T04:25:49.911Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.596 34.695 1503.4539 05:27:54.00M 2015-10-06T04:25:50.112Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.695 1503.4534 05:27:54.20M 2015-10-06T04:25:50.311Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4532 05:27:54.39M 2015-10-06T04:25:50.521Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4537 05:27:54.59M 2015-10-06T04:25:50.721Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.596 34.695 1503.4530 05:27:54.79M 2015-10-06T04:25:50.926Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.596 34.695 1503.4528 05:27:55.01M 2015-10-06T04:25:51.126Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.596 34.695 1503.4525 05:27:55.21M 2015-10-06T04:25:51.331Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4546 05:27:55.41M 2015-10-06T04:25:51.536Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4557 05:27:55.61M 2015-10-06T04:25:51.736Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.695 1503.4557 05:27:55.81M 2015-10-06T04:25:51.956Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4570 05:27:56.03M 2015-10-06T04:25:52.141Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.596 34.694 1503.4568 05:27:56.24M 2015-10-06T04:25:52.346Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4570 05:27:56.42M 2015-10-06T04:25:52.546Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.693 1503.4569 05:27:56.63M 2015-10-06T04:25:52.746Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4561 05:27:56.82M 2015-10-06T04:25:52.956Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4569 05:27:57.04M 2015-10-06T04:25:53.156Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.692 1503.4568 05:27:57.24M 2015-10-06T04:25:53.361Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4565 05:27:57.44M 2015-10-06T04:25:53.561Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.593 34.691 1503.4557 05:27:57.64M 2015-10-06T04:25:53.766Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.593 34.690 1503.4559 05:27:57.84M 2015-10-06T04:25:53.971Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.690 1503.4565 05:27:58.06M 2015-10-06T04:25:54.171Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.594 34.690 1503.4573 05:27:58.26M 2015-10-06T04:25:54.376Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.690 1503.4565 05:27:58.45M 2015-10-06T04:25:54.577Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.593 34.690 1503.4569 05:27:58.65M 2015-10-06T04:25:54.781Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.593 34.691 1503.4561 05:27:58.85M 2015-10-06T04:25:54.986Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.691 1503.4556 05:27:59.07M 2015-10-06T04:25:55.191Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.691 1503.4545 05:27:59.27M 2015-10-06T04:25:55.391Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4536 05:27:59.47M 2015-10-06T04:25:55.591Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4537 05:27:59.67M 2015-10-06T04:25:55.797Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4539 05:27:59.87M 2015-10-06T04:25:55.997Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.691 1503.4546 05:28:00.08M 2015-10-06T04:25:56.201Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.691 1503.4552 05:28:00.28M 2015-10-06T04:25:56.421Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.690 1503.4556 05:28:00.48M 2015-10-06T04:25:56.611Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.593 34.690 1503.4554 05:28:00.70M 2015-10-06T04:25:56.811Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.690 1503.4557 05:28:00.88M 2015-10-06T04:25:57.016Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.690 1503.4563 05:28:01.10M 2015-10-06T04:25:57.216Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.690 1503.4556 05:28:01.30M 2015-10-06T04:25:57.421Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.593 34.690 1503.4557 05:28:01.50M 2015-10-06T04:25:57.621Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.592 34.689 1503.4559 05:28:01.70M 2015-10-06T04:25:57.826Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.592 34.689 1503.4561 05:28:01.90M 2015-10-06T04:25:58.027Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.592 34.689 1503.4557 05:28:02.11M 2015-10-06T04:25:58.232Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.593 34.690 1503.4564 05:28:02.31M 2015-10-06T04:25:58.437Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.592 34.689 1503.4562 05:28:02.51M 2015-10-06T04:25:58.637Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.592 34.689 1503.4553 05:28:02.71M 2015-10-06T04:25:58.842Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.592 34.689 1503.4556 05:28:02.91M 2015-10-06T04:25:59.042Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.593 34.690 1503.4563 05:28:03.13M 2015-10-06T04:25:59.251Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.594 34.691 1503.4572 05:28:03.33M 2015-10-06T04:25:59.452Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.594 34.691 1503.4580 05:28:03.53M 2015-10-06T04:25:59.657Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.594 34.691 1503.4578 05:28:03.73M 2015-10-06T04:25:59.862Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.594 34.691 1503.4575 05:28:03.93M