2015-10-06T04:24:00.071Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.599 34.695 1503.4619 05:26:04.15M 2015-10-06T04:24:00.291Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.598 34.695 1503.4614 05:26:04.35M 2015-10-06T04:24:00.476Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.598 34.696 1503.4598 05:26:04.57M 2015-10-06T04:24:00.677Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.598 34.696 1503.4600 05:26:04.75M 2015-10-06T04:24:00.886Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.598 34.695 1503.4595 05:26:04.95M 2015-10-06T04:24:01.086Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.695 1503.4587 05:26:05.17M 2015-10-06T04:24:01.286Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4590 05:26:05.37M 2015-10-06T04:24:01.491Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.597 34.695 1503.4589 05:26:05.56M 2015-10-06T04:24:01.696Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.695 1503.4568 05:26:05.76M 2015-10-06T04:24:01.901Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.597 34.695 1503.4562 05:26:05.96M 2015-10-06T04:24:02.101Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.695 1503.4564 05:26:06.18M 2015-10-06T04:24:02.301Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.597 34.695 1503.4561 05:26:06.38M 2015-10-06T04:24:02.512Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4554 05:26:06.58M 2015-10-06T04:24:02.712Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.596 34.695 1503.4551 05:26:06.78M 2015-10-06T04:24:02.912Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4558 05:26:07.00M 2015-10-06T04:24:03.112Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4552 05:26:07.19M 2015-10-06T04:24:03.317Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.694 1503.4557 05:26:07.39M 2015-10-06T04:24:03.522Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.587 34.686 1503.4459 05:26:07.59M 2015-10-06T04:24:03.727Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.586 34.686 1503.4445 05:26:07.79M 2015-10-06T04:24:03.952Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.585 34.684 1503.4429 05:26:08.01M 2015-10-06T04:24:04.132Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.582 34.682 1503.4402 05:26:08.21M 2015-10-06T04:24:04.332Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.561 34.662 1503.4169 05:26:08.41M 2015-10-06T04:24:04.537Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.559 34.660 1503.4152 05:26:08.61M 2015-10-06T04:24:04.757Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.557 34.658 1503.4147 05:26:08.81M 2015-10-06T04:24:04.947Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.555 34.656 1503.4128 05:26:09.04M 2015-10-06T04:24:05.147Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.553 34.654 1503.4099 05:26:09.23M 2015-10-06T04:24:05.347Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.551 34.652 1503.4071 05:26:09.42M 2015-10-06T04:24:05.552Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.549 34.650 1503.4054 05:26:09.62M 2015-10-06T04:24:05.757Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.555 34.656 1503.4109 05:26:09.82M 2015-10-06T04:24:05.962Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.569 34.669 1503.4265 05:26:10.04M 2015-10-06T04:24:06.162Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.583 34.683 1503.4408 05:26:10.24M 2015-10-06T04:24:06.367Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.584 34.683 1503.4407 05:26:10.44M 2015-10-06T04:24:06.567Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4529 05:26:10.64M 2015-10-06T04:24:06.772Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.693 1503.4532 05:26:10.84M 2015-10-06T04:24:06.977Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.693 1503.4539 05:26:11.06M 2015-10-06T04:24:07.177Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.602 34.700 1503.4630 05:26:11.26M 2015-10-06T04:24:07.382Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.599 34.697 1503.4601 05:26:11.45M 2015-10-06T04:24:07.587Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.599 34.697 1503.4596 05:26:11.65M 2015-10-06T04:24:07.787Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.599 34.697 1503.4596 05:26:11.85M 2015-10-06T04:24:07.987Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.599 34.698 1503.4586 05:26:12.07M 2015-10-06T04:24:08.192Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.599 34.698 1503.4586 05:26:12.27M 2015-10-06T04:24:08.397Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.698 1503.4596 05:26:12.47M 2015-10-06T04:24:08.597Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.697 1503.4598 05:26:12.67M 2015-10-06T04:24:08.802Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.598 34.696 1503.4600 05:26:12.87M 2015-10-06T04:24:09.002Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.593 34.691 1503.4545 05:26:13.09M 2015-10-06T04:24:09.222Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.592 34.690 1503.4537 05:26:13.28M 2015-10-06T04:24:09.412Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.590 34.688 1503.4523 05:26:13.50M 2015-10-06T04:24:09.617Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.589 34.687 1503.4507 05:26:13.68M 2015-10-06T04:24:09.817Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.591 34.689 1503.4535 05:26:13.88M 2015-10-06T04:24:10.017Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.592 34.690 1503.4547 05:26:14.10M 2015-10-06T04:24:10.227Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.594 34.691 1503.4564 05:26:14.30M 2015-10-06T04:24:10.427Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.595 34.692 1503.4583 05:26:14.50M 2015-10-06T04:24:10.627Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.595 34.692 1503.4583 05:26:14.70M 2015-10-06T04:24:10.832Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.600 34.697 1503.4637 05:26:14.90M 2015-10-06T04:24:11.037Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.600 34.697 1503.4640 05:26:15.12M 2015-10-06T04:24:11.237Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.600 34.696 1503.4637 05:26:15.31M 2015-10-06T04:24:11.437Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.599 34.696 1503.4626 05:26:15.51M 2015-10-06T04:24:11.642Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.598 34.695 1503.4611 05:26:15.71M 2015-10-06T04:24:11.847Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.598 34.695 1503.4608 05:26:15.91M 2015-10-06T04:24:12.047Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4603 05:26:16.13M 2015-10-06T04:24:12.252Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.597 34.694 1503.4600 05:26:16.33M 2015-10-06T04:24:12.457Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.592 34.689 1503.4541 05:26:16.53M 2015-10-06T04:24:12.657Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.594 34.692 1503.4570 05:26:16.73M 2015-10-06T04:24:12.872Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.595 34.692 1503.4569 05:26:16.93M 2015-10-06T04:24:13.067Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4530 05:26:17.15M 2015-10-06T04:24:13.267Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.591 34.690 1503.4507 05:26:17.34M 2015-10-06T04:24:13.472Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4496 05:26:17.54M 2015-10-06T04:24:13.692Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.590 34.690 1503.4480 05:26:17.74M 2015-10-06T04:24:13.877Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.586 34.686 1503.4425 05:26:17.96M 2015-10-06T04:24:14.077Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.586 34.686 1503.4417 05:26:18.16M 2015-10-06T04:24:14.282Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.586 34.686 1503.4421 05:26:18.36M 2015-10-06T04:24:14.487Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.587 34.687 1503.4435 05:26:18.56M 2015-10-06T04:24:14.692Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.588 34.688 1503.4449 05:26:18.76M 2015-10-06T04:24:14.912Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.590 34.689 1503.4468 05:26:18.96M 2015-10-06T04:24:15.097Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.597 34.697 1503.4541 05:26:19.17M 2015-10-06T04:24:15.297Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.597 34.697 1503.4537 05:26:19.38M 2015-10-06T04:24:15.502Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.597 34.697 1503.4532 05:26:19.57M 2015-10-06T04:24:15.712Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.597 34.697 1503.4535 05:26:19.77M 2015-10-06T04:24:15.907Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.598 34.697 1503.4545 05:26:19.97M 2015-10-06T04:24:16.112Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.598 34.697 1503.4543 05:26:20.19M 2015-10-06T04:24:16.312Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.597 34.692 1503.4647 05:26:20.39M 2015-10-06T04:24:16.517Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.597 34.692 1503.4636 05:26:20.59M 2015-10-06T04:24:16.722Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.596 34.692 1503.4615 05:26:20.79M 2015-10-06T04:24:16.922Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.594 34.691 1503.4597 05:26:21.01M 2015-10-06T04:24:17.127Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.593 34.690 1503.4567 05:26:21.20M 2015-10-06T04:24:17.327Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.592 34.690 1503.4545 05:26:21.40M 2015-10-06T04:24:17.533Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.591 34.689 1503.4530 05:26:21.60M 2015-10-06T04:24:17.732Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.591 34.689 1503.4518 05:26:21.80M 2015-10-06T04:24:17.932Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.590 34.688 1503.4502 05:26:22.02M 2015-10-06T04:24:18.157Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.589 34.687 1503.4497 05:26:22.22M 2015-10-06T04:24:18.342Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.589 34.687 1503.4504 05:26:22.44M 2015-10-06T04:24:18.547Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.590 34.688 1503.4512 05:26:22.62M 2015-10-06T04:24:18.747Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.590 34.688 1503.4509 05:26:22.82M 2015-10-06T04:24:18.952Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.590 34.688 1503.4510 05:26:23.03M 2015-10-06T04:24:19.152Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.591 34.689 1503.4523 05:26:23.23M 2015-10-06T04:24:19.357Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.592 34.690 1503.4539 05:26:23.43M 2015-10-06T04:24:19.562Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4553 05:26:23.63M 2015-10-06T04:24:19.792Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.692 1503.4561 05:26:23.83M 2015-10-06T04:24:19.967Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4525 05:26:24.05M 2015-10-06T04:24:20.172Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4524 05:26:24.25M 2015-10-06T04:24:20.372Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.689 1503.4512 05:26:24.45M 2015-10-06T04:24:20.592Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.590 34.689 1503.4503 05:26:24.65M 2015-10-06T04:24:20.782Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.589 34.687 1503.4489 05:26:24.84M 2015-10-06T04:24:20.982Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.587 34.685 1503.4468 05:26:25.07M 2015-10-06T04:24:21.187Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.589 34.688 1503.4495 05:26:25.27M 2015-10-06T04:24:21.387Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.590 34.688 1503.4500 05:26:25.46M 2015-10-06T04:24:21.592Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.590 34.688 1503.4501 05:26:25.66M 2015-10-06T04:24:21.832Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.693 1503.4570 05:26:25.86M 2015-10-06T04:24:21.997Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4573 05:26:26.08M 2015-10-06T04:24:22.202Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.694 1503.4584 05:26:26.28M 2015-10-06T04:24:22.402Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4589 05:26:26.48M 2015-10-06T04:24:22.623Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4546 05:26:26.68M 2015-10-06T04:24:22.832Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.692 1503.4534 05:26:26.89M 2015-10-06T04:24:23.012Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4525 05:26:27.10M 2015-10-06T04:24:23.217Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.690 1503.4520 05:26:27.30M 2015-10-06T04:24:23.422Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.690 1503.4512 05:26:27.49M 2015-10-06T04:24:23.632Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.594 34.692 1503.4537 05:26:27.69M 2015-10-06T04:24:23.822Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.693 1503.4524 05:26:27.89M 2015-10-06T04:24:24.027Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.595 34.693 1503.4532 05:26:28.11M 2015-10-06T04:24:24.232Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4543 05:26:28.31M 2015-10-06T04:24:24.437Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.690 1503.4490 05:26:28.51M 2015-10-06T04:24:24.637Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4530 05:26:28.71M 2015-10-06T04:24:24.837Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4530 05:26:28.91M 2015-10-06T04:24:25.072Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4519 05:26:29.12M 2015-10-06T04:24:25.247Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4524 05:26:29.33M 2015-10-06T04:24:25.453Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4542 05:26:29.52M 2015-10-06T04:24:25.653Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.597 34.695 1503.4558 05:26:29.72M 2015-10-06T04:24:25.852Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.695 1503.4570 05:26:29.92M 2015-10-06T04:24:26.058Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.695 1503.4574 05:26:30.14M 2015-10-06T04:24:26.262Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.598 34.696 1503.4589 05:26:30.34M 2015-10-06T04:24:26.467Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.599 34.697 1503.4598 05:26:30.54M 2015-10-06T04:24:26.668Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.599 34.697 1503.4606 05:26:30.74M 2015-10-06T04:24:26.867Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4564 05:26:30.94M 2015-10-06T04:24:27.112Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4554 05:26:31.15M 2015-10-06T04:24:27.278Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4537 05:26:31.37M 2015-10-06T04:24:27.483Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4532 05:26:31.55M 2015-10-06T04:24:27.683Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.691 1503.4526 05:26:31.75M 2015-10-06T04:24:27.888Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4515 05:26:31.95M 2015-10-06T04:24:28.088Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4508 05:26:32.17M 2015-10-06T04:24:28.293Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.597 34.695 1503.4568 05:26:32.37M 2015-10-06T04:24:28.512Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4561 05:26:32.57M 2015-10-06T04:24:28.698Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.694 1503.4548 05:26:32.77M 2015-10-06T04:24:28.903Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4535 05:26:32.96M 2015-10-06T04:24:29.103Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.594 34.693 1503.4529 05:26:33.19M 2015-10-06T04:24:29.308Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4531 05:26:33.38M 2015-10-06T04:24:29.508Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4534 05:26:33.58M 2015-10-06T04:24:29.713Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.596 34.695 1503.4530 05:26:33.78M 2015-10-06T04:24:29.913Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.597 34.696 1503.4534 05:26:34.00M 2015-10-06T04:24:30.118Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.598 34.697 1503.4540 05:26:34.20M 2015-10-06T04:24:30.323Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.598 34.698 1503.4553 05:26:34.40M 2015-10-06T04:24:30.523Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.600 34.699 1503.4569 05:26:34.60M 2015-10-06T04:24:30.728Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.601 34.700 1503.4579 05:26:34.80M 2015-10-06T04:24:30.928Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.601 34.700 1503.4587 05:26:35.01M 2015-10-06T04:24:31.133Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.596 34.695 1503.4536 05:26:35.21M 2015-10-06T04:24:31.338Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.596 34.695 1503.4525 05:26:35.41M 2015-10-06T04:24:31.558Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.598 34.697 1503.4547 05:26:35.61M 2015-10-06T04:24:31.743Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.598 34.698 1503.4556 05:26:35.83M 2015-10-06T04:24:31.948Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.599 34.698 1503.4557 05:26:36.03M 2015-10-06T04:24:32.148Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.599 34.698 1503.4562 05:26:36.23M 2015-10-06T04:24:32.385Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.599 34.698 1503.4569 05:26:36.43M 2015-10-06T04:24:32.580Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.600 34.699 1503.4586 05:26:36.63M 2015-10-06T04:24:32.758Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.694 1503.4537 05:26:36.82M 2015-10-06T04:24:32.963Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4528 05:26:37.05M 2015-10-06T04:24:33.163Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.694 1503.4542 05:26:37.25M 2015-10-06T04:24:33.368Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.694 1503.4541 05:26:37.44M 2015-10-06T04:24:33.573Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.593 34.691 1503.4523 05:26:37.64M 2015-10-06T04:24:33.773Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4513 05:26:37.84M 2015-10-06T04:24:33.973Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4556 05:26:38.06M 2015-10-06T04:24:34.178Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.694 1503.4574 05:26:38.26M 2015-10-06T04:24:34.383Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.597 34.695 1503.4597 05:26:38.46M 2015-10-06T04:24:34.588Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.692 1503.4573 05:26:38.66M 2015-10-06T04:24:34.788Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.593 34.691 1503.4554 05:26:38.86M 2015-10-06T04:24:34.993Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.592 34.690 1503.4547 05:26:39.08M 2015-10-06T04:24:35.193Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.591 34.689 1503.4535 05:26:39.27M 2015-10-06T04:24:35.398Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.590 34.688 1503.4521 05:26:39.47M 2015-10-06T04:24:35.603Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.589 34.687 1503.4506 05:26:39.67M 2015-10-06T04:24:35.803Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.688 1503.4526 05:26:39.87M 2015-10-06T04:24:36.023Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.689 1503.4529 05:26:40.09M 2015-10-06T04:24:36.208Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.591 34.689 1503.4537 05:26:40.30M 2015-10-06T04:24:36.413Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.593 34.690 1503.4554 05:26:40.49M 2015-10-06T04:24:36.618Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.594 34.691 1503.4573 05:26:40.69M 2015-10-06T04:24:36.818Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.594 34.691 1503.4572 05:26:40.89M 2015-10-06T04:24:37.023Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.598 34.696 1503.4607 05:26:41.10M 2015-10-06T04:24:37.228Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.598 34.696 1503.4604 05:26:41.30M 2015-10-06T04:24:37.428Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.599 34.696 1503.4601 05:26:41.50M 2015-10-06T04:24:37.628Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.599 34.697 1503.4600 05:26:41.70M 2015-10-06T04:24:37.833Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.600 34.697 1503.4607 05:26:41.90M 2015-10-06T04:24:38.038Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.600 34.698 1503.4618 05:26:42.12M 2015-10-06T04:24:38.238Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.601 34.699 1503.4626 05:26:42.32M 2015-10-06T04:24:38.443Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.602 34.699 1503.4630 05:26:42.51M 2015-10-06T04:24:38.648Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.602 34.699 1503.4630 05:26:42.71M 2015-10-06T04:24:38.848Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.699 1503.4629 05:26:42.92M 2015-10-06T04:24:39.053Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.699 1503.4633 05:26:43.13M 2015-10-06T04:24:39.253Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.699 1503.4628 05:26:43.33M 2015-10-06T04:24:39.472Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.699 1503.4625 05:26:43.53M 2015-10-06T04:24:39.663Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.597 34.695 1503.4570 05:26:43.73M 2015-10-06T04:24:39.863Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4557 05:26:43.93M 2015-10-06T04:24:40.068Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.694 1503.4546 05:26:44.15M 2015-10-06T04:24:40.268Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.693 1503.4542 05:26:44.35M 2015-10-06T04:24:40.493Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.693 1503.4547 05:26:44.55M 2015-10-06T04:24:40.678Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4532 05:26:44.76M 2015-10-06T04:24:40.878Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4518 05:26:44.94M 2015-10-06T04:24:41.083Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.590 34.688 1503.4497 05:26:45.16M 2015-10-06T04:24:41.312Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.589 34.688 1503.4490 05:26:45.36M 2015-10-06T04:24:41.488Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4524 05:26:45.56M 2015-10-06T04:24:41.688Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4528 05:26:45.76M 2015-10-06T04:24:41.893Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4528 05:26:45.96M 2015-10-06T04:24:42.098Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.689 1503.4521 05:26:46.18M 2015-10-06T04:24:42.303Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.689 1503.4526 05:26:46.38M 2015-10-06T04:24:42.503Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.692 1503.4568 05:26:46.58M 2015-10-06T04:24:42.708Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.595 34.692 1503.4568 05:26:46.77M 2015-10-06T04:24:42.908Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.595 34.692 1503.4570 05:26:46.97M 2015-10-06T04:24:43.108Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.595 34.692 1503.4574 05:26:47.19M 2015-10-06T04:24:43.318Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4583 05:26:47.39M 2015-10-06T04:24:43.518Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.598 34.695 1503.4592 05:26:47.59M 2015-10-06T04:24:43.723Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.599 34.697 1503.4601 05:26:47.79M 2015-10-06T04:24:43.923Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.598 34.695 1503.4584 05:26:48.01M 2015-10-06T04:24:44.123Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.598 34.696 1503.4587 05:26:48.21M 2015-10-06T04:24:44.333Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.599 34.697 1503.4603 05:26:48.41M 2015-10-06T04:24:44.533Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.594 34.694 1503.4509 05:26:48.61M 2015-10-06T04:24:44.738Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.595 34.694 1503.4510 05:26:48.81M 2015-10-06T04:24:44.958Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.594 34.694 1503.4507 05:26:49.03M 2015-10-06T04:24:45.143Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.593 34.693 1503.4497 05:26:49.24M 2015-10-06T04:24:45.343Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.593 34.693 1503.4491 05:26:49.42M 2015-10-06T04:24:45.548Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.593 34.692 1503.4484 05:26:49.62M 2015-10-06T04:24:45.753Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.592 34.692 1503.4469 05:26:49.82M 2015-10-06T04:24:45.958Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.590 34.691 1503.4445 05:26:50.04M 2015-10-06T04:24:46.158Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.596 34.696 1503.4518 05:26:50.24M 2015-10-06T04:24:46.363Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.596 34.696 1503.4526 05:26:50.44M 2015-10-06T04:24:46.563Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.596 34.695 1503.4532 05:26:50.64M 2015-10-06T04:24:46.763Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.596 34.695 1503.4535 05:26:50.83M 2015-10-06T04:24:46.973Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.591 34.690 1503.4490 05:26:51.05M 2015-10-06T04:24:47.174Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.590 34.689 1503.4485 05:26:51.25M 2015-10-06T04:24:47.374Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.589 34.688 1503.4490 05:26:51.45M 2015-10-06T04:24:47.579Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.588 34.687 1503.4481 05:26:51.65M 2015-10-06T04:24:47.779Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.588 34.686 1503.4493 05:26:51.85M 2015-10-06T04:24:47.989Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.589 34.687 1503.4498 05:26:52.07M 2015-10-06T04:24:48.188Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.589 34.687 1503.4514 05:26:52.27M 2015-10-06T04:24:48.394Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.591 34.688 1503.4529 05:26:52.47M 2015-10-06T04:24:48.594Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.592 34.689 1503.4543 05:26:52.67M 2015-10-06T04:24:48.799Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.597 34.694 1503.4612 05:26:52.87M 2015-10-06T04:24:49.003Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.598 34.695 1503.4620 05:26:53.09M 2015-10-06T04:24:49.203Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.598 34.695 1503.4628 05:26:53.28M 2015-10-06T04:24:49.424Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.599 34.696 1503.4630 05:26:53.48M 2015-10-06T04:24:49.609Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.591 34.688 1503.4548 05:26:53.70M 2015-10-06T04:24:49.813Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.591 34.688 1503.4546 05:26:53.88M 2015-10-06T04:24:50.013Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.594 34.691 1503.4578 05:26:54.10M 2015-10-06T04:24:50.219Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.595 34.693 1503.4585 05:26:54.30M 2015-10-06T04:24:50.424Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.596 34.693 1503.4589 05:26:54.50M 2015-10-06T04:24:50.624Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.596 34.693 1503.4590 05:26:54.70M 2015-10-06T04:24:50.829Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.595 34.693 1503.4572 05:26:54.89M 2015-10-06T04:24:51.029Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4563 05:26:55.11M 2015-10-06T04:24:51.236Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4557 05:26:55.31M 2015-10-06T04:24:51.439Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.589 34.687 1503.4503 05:26:55.51M 2015-10-06T04:24:51.644Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.592 34.690 1503.4547 05:26:55.71M 2015-10-06T04:24:51.844Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.593 34.691 1503.4550 05:26:55.91M 2015-10-06T04:24:52.049Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.594 34.692 1503.4564 05:26:56.13M 2015-10-06T04:24:52.249Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.595 34.692 1503.4568 05:26:56.33M 2015-10-06T04:24:52.454Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.693 1503.4575 05:26:56.53M 2015-10-06T04:24:52.654Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.596 34.696 1503.4535 05:26:56.73M 2015-10-06T04:24:52.859Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.597 34.697 1503.4541 05:26:56.92M 2015-10-06T04:24:53.064Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.598 34.697 1503.4540 05:26:57.14M 2015-10-06T04:24:53.264Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.598 34.698 1503.4536 05:26:57.34M 2015-10-06T04:24:53.469Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.598 34.698 1503.4536 05:26:57.54M 2015-10-06T04:24:53.693Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.604 34.703 1503.4611 05:26:57.74M 2015-10-06T04:24:53.889Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.604 34.703 1503.4601 05:26:57.94M 2015-10-06T04:24:54.079Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.603 34.704 1503.4589 05:26:58.17M 2015-10-06T04:24:54.279Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.597 34.697 1503.4517 05:26:58.36M 2015-10-06T04:24:54.484Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.597 34.697 1503.4515 05:26:58.55M 2015-10-06T04:24:54.712Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.597 34.697 1503.4528 05:26:58.76M 2015-10-06T04:24:54.889Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.598 34.698 1503.4537 05:26:58.96M 2015-10-06T04:24:55.089Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.597 34.696 1503.4528 05:26:59.17M 2015-10-06T04:24:55.294Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.597 34.696 1503.4539 05:26:59.37M 2015-10-06T04:24:55.499Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.690 1503.4476 05:26:59.57M 2015-10-06T04:24:55.699Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.590 34.689 1503.4481 05:26:59.77M 2015-10-06T04:24:55.904Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.694 1503.4545 05:26:59.97M 2015-10-06T04:24:56.109Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4547 05:27:00.19M 2015-10-06T04:24:56.309Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.597 34.696 1503.4563 05:27:00.39M 2015-10-06T04:24:56.517Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.599 34.697 1503.4575 05:27:00.59M 2015-10-06T04:24:56.714Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.695 1503.4557 05:27:00.79M 2015-10-06T04:24:56.919Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.695 1503.4554 05:27:01.00M 2015-10-06T04:24:57.124Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4554 05:27:01.20M 2015-10-06T04:24:57.329Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.604 34.702 1503.4637 05:27:01.40M 2015-10-06T04:24:57.529Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.605 34.703 1503.4663 05:27:01.60M 2015-10-06T04:24:57.729Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.607 34.704 1503.4675 05:27:01.80M 2015-10-06T04:24:57.934Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.605 34.703 1503.4658 05:27:02.02M 2015-10-06T04:24:58.139Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.604 34.702 1503.4636 05:27:02.22M 2015-10-06T04:24:58.359Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.603 34.701 1503.4622 05:27:02.42M 2015-10-06T04:24:58.544Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.603 34.700 1503.4628 05:27:02.63M 2015-10-06T04:24:58.744Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.602 34.700 1503.4624 05:27:02.81M 2015-10-06T04:24:58.949Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.602 34.700 1503.4618 05:27:03.03M 2015-10-06T04:24:59.157Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.693 1503.4540 05:27:03.23M 2015-10-06T04:24:59.355Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.693 1503.4541 05:27:03.43M 2015-10-06T04:24:59.593Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4547 05:27:03.63M 2015-10-06T04:24:59.764Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4554 05:27:03.83M 2015-10-06T04:24:59.964Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4547 05:27:04.05M