2015-10-06T04:23:00.179Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.596 34.694 1503.4572 05:25:04.25M 2015-10-06T04:23:00.379Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.596 34.694 1503.4578 05:25:04.45M 2015-10-06T04:23:00.584Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.694 1503.4583 05:25:04.65M 2015-10-06T04:23:00.789Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.694 1503.4570 05:25:04.85M 2015-10-06T04:23:00.989Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.695 1503.4561 05:25:05.07M 2015-10-06T04:23:01.189Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.695 1503.4561 05:25:05.27M 2015-10-06T04:23:01.395Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.694 1503.4550 05:25:05.46M 2015-10-06T04:23:01.599Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4539 05:25:05.67M 2015-10-06T04:23:01.804Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.595 34.694 1503.4535 05:25:05.87M 2015-10-06T04:23:02.004Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4542 05:25:06.09M 2015-10-06T04:23:02.224Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.694 1503.4552 05:25:06.28M 2015-10-06T04:23:02.409Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.694 1503.4552 05:25:06.50M 2015-10-06T04:23:02.614Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4561 05:25:06.68M 2015-10-06T04:23:02.819Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.597 34.695 1503.4568 05:25:06.88M 2015-10-06T04:23:03.019Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.695 1503.4574 05:25:07.10M 2015-10-06T04:23:03.232Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.695 1503.4570 05:25:07.30M 2015-10-06T04:23:03.424Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.695 1503.4564 05:25:07.50M 2015-10-06T04:23:03.624Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.694 1503.4558 05:25:07.70M 2015-10-06T04:23:03.836Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4565 05:25:07.89M 2015-10-06T04:23:04.035Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4572 05:25:08.12M 2015-10-06T04:23:04.239Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.595 34.693 1503.4568 05:25:08.31M 2015-10-06T04:23:04.439Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.693 1503.4573 05:25:08.51M 2015-10-06T04:23:04.644Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.693 1503.4576 05:25:08.71M 2015-10-06T04:23:04.844Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4581 05:25:08.91M 2015-10-06T04:23:05.049Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.694 1503.4586 05:25:09.13M 2015-10-06T04:23:05.254Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4567 05:25:09.33M 2015-10-06T04:23:05.454Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.596 34.694 1503.4562 05:25:09.53M 2015-10-06T04:23:05.659Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.693 1503.4569 05:25:09.72M 2015-10-06T04:23:05.859Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.693 1503.4572 05:25:09.92M 2015-10-06T04:23:06.064Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.693 1503.4572 05:25:10.14M 2015-10-06T04:23:06.269Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.693 1503.4576 05:25:10.34M 2015-10-06T04:23:06.476Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.693 1503.4574 05:25:10.54M 2015-10-06T04:23:06.689Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.596 34.694 1503.4575 05:25:10.74M 2015-10-06T04:23:06.879Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4567 05:25:10.96M 2015-10-06T04:23:07.084Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.591 34.690 1503.4504 05:25:11.16M 2015-10-06T04:23:07.279Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4509 05:25:11.36M 2015-10-06T04:23:07.484Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4520 05:25:11.55M 2015-10-06T04:23:07.689Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4526 05:25:11.75M 2015-10-06T04:23:07.894Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.692 1503.4531 05:25:11.95M 2015-10-06T04:23:08.094Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.693 1503.4539 05:25:12.17M 2015-10-06T04:23:08.299Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.694 1503.4551 05:25:12.37M 2015-10-06T04:23:08.504Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4552 05:25:12.57M 2015-10-06T04:23:08.705Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4562 05:25:12.77M 2015-10-06T04:23:08.904Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4550 05:25:12.97M 2015-10-06T04:23:09.109Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4539 05:25:13.19M 2015-10-06T04:23:09.315Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.596 34.695 1503.4532 05:25:13.38M 2015-10-06T04:23:09.519Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.596 34.696 1503.4530 05:25:13.59M 2015-10-06T04:23:09.719Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.596 34.696 1503.4535 05:25:13.79M 2015-10-06T04:23:09.952Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.597 34.696 1503.4540 05:25:14.00M 2015-10-06T04:23:10.124Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.596 34.696 1503.4540 05:25:14.20M 2015-10-06T04:23:10.329Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.596 34.696 1503.4540 05:25:14.40M 2015-10-06T04:23:10.534Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.596 34.696 1503.4537 05:25:14.60M 2015-10-06T04:23:10.739Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.596 34.696 1503.4539 05:25:14.80M 2015-10-06T04:23:10.952Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.696 1503.4551 05:25:15.02M 2015-10-06T04:23:11.159Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.597 34.696 1503.4550 05:25:15.22M 2015-10-06T04:23:11.344Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.597 34.697 1503.4552 05:25:15.43M 2015-10-06T04:23:11.549Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.598 34.698 1503.4557 05:25:15.62M 2015-10-06T04:23:11.749Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.599 34.698 1503.4568 05:25:15.81M 2015-10-06T04:23:11.955Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.599 34.698 1503.4574 05:25:16.03M 2015-10-06T04:23:12.159Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4537 05:25:16.23M 2015-10-06T04:23:12.359Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4531 05:25:16.43M 2015-10-06T04:23:12.564Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.594 34.693 1503.4524 05:25:16.63M 2015-10-06T04:23:12.764Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.594 34.692 1503.4524 05:25:16.83M 2015-10-06T04:23:12.970Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4526 05:25:17.05M 2015-10-06T04:23:13.169Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4524 05:25:17.25M 2015-10-06T04:23:13.374Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.691 1503.4524 05:25:17.45M 2015-10-06T04:23:13.579Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.690 1503.4513 05:25:17.65M 2015-10-06T04:23:13.779Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4515 05:25:17.84M 2015-10-06T04:23:13.984Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.691 1503.4518 05:25:18.06M 2015-10-06T04:23:14.189Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.593 34.691 1503.4524 05:25:18.26M 2015-10-06T04:23:14.389Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4539 05:25:18.46M 2015-10-06T04:23:14.594Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.693 1503.4545 05:25:18.66M 2015-10-06T04:23:14.794Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.693 1503.4543 05:25:18.86M 2015-10-06T04:23:14.999Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.693 1503.4542 05:25:19.08M 2015-10-06T04:23:15.199Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.694 1503.4543 05:25:19.28M 2015-10-06T04:23:15.404Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.694 1503.4557 05:25:19.48M 2015-10-06T04:23:15.624Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.694 1503.4561 05:25:19.67M 2015-10-06T04:23:15.809Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.600 34.698 1503.4609 05:25:19.89M 2015-10-06T04:23:16.014Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.698 1503.4612 05:25:20.09M 2015-10-06T04:23:16.220Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.600 34.698 1503.4611 05:25:20.29M 2015-10-06T04:23:16.432Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.601 34.699 1503.4620 05:25:20.49M 2015-10-06T04:23:16.624Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.601 34.700 1503.4623 05:25:20.69M 2015-10-06T04:23:16.824Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.602 34.700 1503.4619 05:25:20.89M 2015-10-06T04:23:17.030Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.602 34.698 1503.4673 05:25:21.11M 2015-10-06T04:23:17.235Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.603 34.700 1503.4651 05:25:21.31M 2015-10-06T04:23:17.435Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.602 34.699 1503.4644 05:25:21.51M 2015-10-06T04:23:17.672Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.602 34.699 1503.4625 05:25:21.71M 2015-10-06T04:23:17.840Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.601 34.699 1503.4622 05:25:21.91M 2015-10-06T04:23:18.045Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.601 34.699 1503.4615 05:25:22.12M 2015-10-06T04:23:18.250Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.600 34.698 1503.4609 05:25:22.32M 2015-10-06T04:23:18.450Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.599 34.697 1503.4596 05:25:22.52M 2015-10-06T04:23:18.655Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.598 34.697 1503.4587 05:25:22.72M 2015-10-06T04:23:18.855Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.598 34.696 1503.4569 05:25:22.92M 2015-10-06T04:23:19.060Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.695 1503.4563 05:25:23.14M 2015-10-06T04:23:19.265Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.597 34.695 1503.4564 05:25:23.34M 2015-10-06T04:23:19.465Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.695 1503.4570 05:25:23.54M 2015-10-06T04:23:19.670Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.597 34.695 1503.4584 05:25:23.74M 2015-10-06T04:23:19.875Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4547 05:25:23.94M 2015-10-06T04:23:20.090Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4543 05:25:24.15M 2015-10-06T04:23:20.312Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4553 05:25:24.37M 2015-10-06T04:23:20.480Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4550 05:25:24.55M 2015-10-06T04:23:20.680Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4559 05:25:24.75M 2015-10-06T04:23:20.885Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4558 05:25:24.95M 2015-10-06T04:23:21.113Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4548 05:25:25.17M 2015-10-06T04:23:21.313Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.693 1503.4530 05:25:25.37M 2015-10-06T04:23:21.495Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4530 05:25:25.57M 2015-10-06T04:23:21.700Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.595 34.694 1503.4523 05:25:25.76M 2015-10-06T04:23:21.900Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.595 34.694 1503.4528 05:25:25.97M 2015-10-06T04:23:22.105Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.694 1503.4529 05:25:26.18M 2015-10-06T04:23:22.312Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.694 1503.4532 05:25:26.38M 2015-10-06T04:23:22.510Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.595 34.695 1503.4529 05:25:26.58M 2015-10-06T04:23:22.715Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.595 34.695 1503.4525 05:25:26.78M 2015-10-06T04:23:22.916Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.596 34.695 1503.4539 05:25:27.00M 2015-10-06T04:23:23.152Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.695 1503.4545 05:25:27.20M 2015-10-06T04:23:23.325Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.595 34.695 1503.4529 05:25:27.40M 2015-10-06T04:23:23.525Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.595 34.695 1503.4526 05:25:27.59M 2015-10-06T04:23:23.730Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.595 34.694 1503.4528 05:25:27.79M 2015-10-06T04:23:23.935Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.595 34.694 1503.4517 05:25:28.01M 2015-10-06T04:23:24.153Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.594 34.694 1503.4513 05:25:28.21M 2015-10-06T04:23:24.340Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.594 34.693 1503.4518 05:25:28.41M 2015-10-06T04:23:24.560Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.594 34.693 1503.4528 05:25:28.61M 2015-10-06T04:23:24.745Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.595 34.694 1503.4536 05:25:28.83M 2015-10-06T04:23:24.945Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4548 05:25:29.03M 2015-10-06T04:23:25.150Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.596 34.695 1503.4558 05:25:29.23M 2015-10-06T04:23:25.355Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.695 1503.4570 05:25:29.43M 2015-10-06T04:23:25.556Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.694 1503.4554 05:25:29.63M 2015-10-06T04:23:25.755Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.694 1503.4559 05:25:29.82M 2015-10-06T04:23:25.960Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.694 1503.4548 05:25:30.04M 2015-10-06T04:23:26.165Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4543 05:25:30.24M 2015-10-06T04:23:26.370Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.693 1503.4539 05:25:30.44M 2015-10-06T04:23:26.570Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.594 34.693 1503.4532 05:25:30.64M 2015-10-06T04:23:26.775Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.593 34.692 1503.4518 05:25:30.84M 2015-10-06T04:23:26.980Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.593 34.692 1503.4514 05:25:31.06M 2015-10-06T04:23:27.180Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.691 1503.4517 05:25:31.26M 2015-10-06T04:23:27.385Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.691 1503.4519 05:25:31.46M 2015-10-06T04:23:27.585Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4521 05:25:31.65M 2015-10-06T04:23:27.790Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.691 1503.4528 05:25:31.85M 2015-10-06T04:23:27.990Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4534 05:25:32.07M 2015-10-06T04:23:28.197Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.588 34.687 1503.4480 05:25:32.27M 2015-10-06T04:23:28.400Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.588 34.686 1503.4481 05:25:32.47M 2015-10-06T04:23:28.605Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.588 34.686 1503.4485 05:25:32.67M 2015-10-06T04:23:28.805Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.587 34.685 1503.4480 05:25:32.87M 2015-10-06T04:23:29.025Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.588 34.685 1503.4501 05:25:33.09M 2015-10-06T04:23:29.210Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.588 34.685 1503.4507 05:25:33.30M 2015-10-06T04:23:29.415Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.588 34.685 1503.4513 05:25:33.49M 2015-10-06T04:23:29.620Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.587 34.684 1503.4509 05:25:33.68M 2015-10-06T04:23:29.820Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.588 34.684 1503.4512 05:25:33.89M 2015-10-06T04:23:30.020Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.588 34.685 1503.4513 05:25:34.10M 2015-10-06T04:23:30.225Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.588 34.685 1503.4521 05:25:34.30M 2015-10-06T04:23:30.432Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.588 34.685 1503.4518 05:25:34.50M 2015-10-06T04:23:30.630Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.588 34.685 1503.4517 05:25:34.70M 2015-10-06T04:23:30.836Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.594 34.690 1503.4578 05:25:34.90M 2015-10-06T04:23:31.072Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.594 34.691 1503.4585 05:25:35.12M 2015-10-06T04:23:31.240Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.595 34.692 1503.4602 05:25:35.32M 2015-10-06T04:23:31.445Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.596 34.692 1503.4604 05:25:35.52M 2015-10-06T04:23:31.650Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.692 1503.4592 05:25:35.71M 2015-10-06T04:23:31.850Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.595 34.693 1503.4585 05:25:35.91M 2015-10-06T04:23:32.050Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.693 1503.4576 05:25:36.13M 2015-10-06T04:23:32.260Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.597 34.694 1503.4573 05:25:36.33M 2015-10-06T04:23:32.460Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4570 05:25:36.53M 2015-10-06T04:23:32.660Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4564 05:25:36.73M 2015-10-06T04:23:32.865Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.694 1503.4562 05:25:36.93M 2015-10-06T04:23:33.070Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4564 05:25:37.15M 2015-10-06T04:23:33.270Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4554 05:25:37.35M 2015-10-06T04:23:33.491Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.693 1503.4547 05:25:37.55M 2015-10-06T04:23:33.675Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4536 05:25:37.76M 2015-10-06T04:23:33.880Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4520 05:25:37.94M 2015-10-06T04:23:34.085Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.593 34.693 1503.4509 05:25:38.16M 2015-10-06T04:23:34.285Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.592 34.692 1503.4498 05:25:38.36M 2015-10-06T04:23:34.490Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.594 34.694 1503.4514 05:25:38.56M 2015-10-06T04:23:34.690Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.694 1503.4519 05:25:38.76M 2015-10-06T04:23:34.900Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.596 34.695 1503.4535 05:25:38.96M 2015-10-06T04:23:35.100Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.696 1503.4553 05:25:39.18M 2015-10-06T04:23:35.300Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.696 1503.4561 05:25:39.38M 2015-10-06T04:23:35.506Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.598 34.697 1503.4569 05:25:39.58M 2015-10-06T04:23:35.705Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.598 34.697 1503.4574 05:25:39.77M 2015-10-06T04:23:35.910Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.599 34.697 1503.4587 05:25:39.97M 2015-10-06T04:23:36.118Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.598 34.696 1503.4589 05:25:40.19M 2015-10-06T04:23:36.315Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.601 34.699 1503.4628 05:25:40.39M 2015-10-06T04:23:36.520Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.698 1503.4618 05:25:40.59M 2015-10-06T04:23:36.720Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.600 34.698 1503.4603 05:25:40.79M 2015-10-06T04:23:36.925Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.600 34.697 1503.4602 05:25:41.01M 2015-10-06T04:23:37.130Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.599 34.697 1503.4600 05:25:41.21M 2015-10-06T04:23:37.330Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.599 34.697 1503.4596 05:25:41.41M 2015-10-06T04:23:37.536Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.600 34.697 1503.4604 05:25:41.60M 2015-10-06T04:23:37.740Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.601 34.698 1503.4619 05:25:41.80M 2015-10-06T04:23:37.961Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.600 34.698 1503.4612 05:25:42.02M 2015-10-06T04:23:38.146Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.600 34.698 1503.4607 05:25:42.24M 2015-10-06T04:23:38.345Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.599 34.697 1503.4592 05:25:42.42M 2015-10-06T04:23:38.552Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.598 34.696 1503.4578 05:25:42.62M 2015-10-06T04:23:38.756Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.695 1503.4559 05:25:42.82M 2015-10-06T04:23:38.955Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.696 1503.4561 05:25:43.04M 2015-10-06T04:23:39.155Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.696 1503.4552 05:25:43.24M 2015-10-06T04:23:39.392Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.696 1503.4546 05:25:43.43M 2015-10-06T04:23:39.565Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.597 34.696 1503.4557 05:25:43.64M 2015-10-06T04:23:39.765Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.597 34.696 1503.4559 05:25:43.83M 2015-10-06T04:23:39.970Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.697 1503.4576 05:25:44.05M 2015-10-06T04:23:40.176Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.694 1503.4547 05:25:44.25M 2015-10-06T04:23:40.381Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.693 1503.4554 05:25:44.45M 2015-10-06T04:23:40.580Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.587 34.686 1503.4462 05:25:44.65M 2015-10-06T04:23:40.780Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.587 34.686 1503.4470 05:25:44.85M 2015-10-06T04:23:40.985Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.587 34.686 1503.4469 05:25:45.07M 2015-10-06T04:23:41.191Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.588 34.687 1503.4478 05:25:45.27M 2015-10-06T04:23:41.397Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.589 34.687 1503.4480 05:25:45.47M 2015-10-06T04:23:41.596Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.590 34.689 1503.4489 05:25:45.66M 2015-10-06T04:23:41.796Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.690 1503.4501 05:25:45.86M 2015-10-06T04:23:42.001Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4506 05:25:46.08M 2015-10-06T04:23:42.206Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4520 05:25:46.28M 2015-10-06T04:23:42.426Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.594 34.693 1503.4523 05:25:46.48M 2015-10-06T04:23:42.611Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.694 1503.4535 05:25:46.70M 2015-10-06T04:23:42.811Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.596 34.695 1503.4557 05:25:46.88M 2015-10-06T04:23:43.016Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.695 1503.4569 05:25:47.10M 2015-10-06T04:23:43.221Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.696 1503.4569 05:25:47.30M 2015-10-06T04:23:43.421Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.598 34.697 1503.4580 05:25:47.50M 2015-10-06T04:23:43.626Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.599 34.697 1503.4585 05:25:47.69M 2015-10-06T04:23:43.831Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.599 34.698 1503.4581 05:25:47.89M 2015-10-06T04:23:44.031Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.599 34.698 1503.4579 05:25:48.11M 2015-10-06T04:23:44.236Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.599 34.698 1503.4583 05:25:48.31M 2015-10-06T04:23:44.436Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.599 34.697 1503.4576 05:25:48.51M 2015-10-06T04:23:44.641Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.598 34.697 1503.4559 05:25:48.71M 2015-10-06T04:23:44.846Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.597 34.696 1503.4564 05:25:48.91M 2015-10-06T04:23:45.046Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.695 1503.4570 05:25:49.13M 2015-10-06T04:23:45.251Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4568 05:25:49.32M 2015-10-06T04:23:45.451Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.597 34.695 1503.4574 05:25:49.52M 2015-10-06T04:23:45.656Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.596 34.695 1503.4568 05:25:49.72M 2015-10-06T04:23:45.861Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.695 1503.4548 05:25:49.92M 2015-10-06T04:23:46.066Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.590 34.690 1503.4475 05:25:50.14M 2015-10-06T04:23:46.266Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.590 34.689 1503.4462 05:25:50.34M 2015-10-06T04:23:46.471Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.591 34.690 1503.4468 05:25:50.54M 2015-10-06T04:23:46.671Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.592 34.691 1503.4486 05:25:50.74M 2015-10-06T04:23:46.891Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.593 34.692 1503.4500 05:25:50.94M 2015-10-06T04:23:47.076Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.593 34.693 1503.4509 05:25:51.17M 2015-10-06T04:23:47.281Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.594 34.693 1503.4529 05:25:51.36M 2015-10-06T04:23:47.486Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4545 05:25:51.56M 2015-10-06T04:23:47.686Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.694 1503.4557 05:25:51.75M 2015-10-06T04:23:47.886Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.694 1503.4563 05:25:51.95M 2015-10-06T04:23:48.091Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4569 05:25:52.17M 2015-10-06T04:23:48.296Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.695 1503.4578 05:25:52.37M 2015-10-06T04:23:48.496Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.598 34.695 1503.4585 05:25:52.57M 2015-10-06T04:23:48.701Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4558 05:25:52.77M 2015-10-06T04:23:48.906Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.693 1503.4570 05:25:52.97M 2015-10-06T04:23:49.111Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.693 1503.4574 05:25:53.19M 2015-10-06T04:23:49.311Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.596 34.693 1503.4586 05:25:53.39M 2015-10-06T04:23:49.511Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.693 1503.4583 05:25:53.58M 2015-10-06T04:23:49.716Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.693 1503.4579 05:25:53.78M 2015-10-06T04:23:49.921Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.596 34.693 1503.4576 05:25:54.00M 2015-10-06T04:23:50.121Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.693 1503.4569 05:25:54.20M 2015-10-06T04:23:50.326Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.595 34.693 1503.4573 05:25:54.40M 2015-10-06T04:23:50.531Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.603 34.701 1503.4648 05:25:54.60M 2015-10-06T04:23:50.731Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.604 34.701 1503.4648 05:25:54.80M 2015-10-06T04:23:50.936Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.603 34.701 1503.4646 05:25:55.02M 2015-10-06T04:23:51.136Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.602 34.700 1503.4634 05:25:55.22M 2015-10-06T04:23:51.361Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.602 34.700 1503.4637 05:25:55.41M 2015-10-06T04:23:51.546Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.602 34.700 1503.4637 05:25:55.63M 2015-10-06T04:23:51.746Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.602 34.699 1503.4641 05:25:55.81M 2015-10-06T04:23:51.951Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.602 34.699 1503.4641 05:25:56.03M 2015-10-06T04:23:52.156Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.698 1503.4635 05:25:56.23M 2015-10-06T04:23:52.392Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.600 34.697 1503.4622 05:25:56.43M 2015-10-06T04:23:52.556Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.599 34.697 1503.4612 05:25:56.63M 2015-10-06T04:23:52.761Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.598 34.696 1503.4603 05:25:56.83M 2015-10-06T04:23:52.966Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.695 1503.4585 05:25:57.05M 2015-10-06T04:23:53.166Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.695 1503.4570 05:25:57.24M 2015-10-06T04:23:53.371Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.694 1503.4553 05:25:57.44M 2015-10-06T04:23:53.576Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.693 1503.4547 05:25:57.64M 2015-10-06T04:23:53.792Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.692 1503.4541 05:25:57.84M 2015-10-06T04:23:53.992Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4535 05:25:58.06M 2015-10-06T04:23:54.181Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4535 05:25:58.26M 2015-10-06T04:23:54.386Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.694 1503.4525 05:25:58.46M 2015-10-06T04:23:54.586Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.594 34.694 1503.4512 05:25:58.66M 2015-10-06T04:23:54.791Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.594 34.694 1503.4504 05:25:58.86M 2015-10-06T04:23:54.996Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.695 1503.4509 05:25:59.07M 2015-10-06T04:23:55.197Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.590 34.690 1503.4460 05:25:59.27M 2015-10-06T04:23:55.401Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.590 34.690 1503.4465 05:25:59.47M 2015-10-06T04:23:55.606Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.590 34.690 1503.4462 05:25:59.67M 2015-10-06T04:23:55.826Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.590 34.690 1503.4464 05:25:59.87M 2015-10-06T04:23:56.011Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.590 34.690 1503.4468 05:26:00.11M 2015-10-06T04:23:56.211Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.590 34.690 1503.4478 05:26:00.29M 2015-10-06T04:23:56.416Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.590 34.690 1503.4475 05:26:00.49M 2015-10-06T04:23:56.621Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.590 34.689 1503.4470 05:26:00.69M 2015-10-06T04:23:56.821Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.590 34.690 1503.4480 05:26:00.89M 2015-10-06T04:23:57.026Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4495 05:26:01.11M 2015-10-06T04:23:57.231Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4503 05:26:01.31M 2015-10-06T04:23:57.431Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.593 34.691 1503.4512 05:26:01.51M 2015-10-06T04:23:57.636Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.692 1503.4526 05:26:01.70M 2015-10-06T04:23:57.836Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4548 05:26:01.90M 2015-10-06T04:23:58.036Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4565 05:26:02.12M 2015-10-06T04:23:58.247Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4579 05:26:02.32M 2015-10-06T04:23:58.446Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.598 34.696 1503.4578 05:26:02.52M 2015-10-06T04:23:58.651Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.598 34.696 1503.4592 05:26:02.72M 2015-10-06T04:23:58.851Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.598 34.696 1503.4611 05:26:02.92M 2015-10-06T04:23:59.056Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.598 34.695 1503.4612 05:26:03.14M 2015-10-06T04:23:59.272Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.598 34.695 1503.4611 05:26:03.34M 2015-10-06T04:23:59.456Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.598 34.695 1503.4615 05:26:03.53M 2015-10-06T04:23:59.661Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.598 34.695 1503.4615 05:26:03.73M 2015-10-06T04:23:59.866Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.598 34.695 1503.4618 05:26:03.93M