2015-10-06T04:22:00.081Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.598 34.697 1503.4572 05:24:04.15M 2015-10-06T04:22:00.286Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.598 34.697 1503.4572 05:24:04.35M 2015-10-06T04:22:00.486Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.598 34.697 1503.4591 05:24:04.55M 2015-10-06T04:22:00.691Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.598 34.696 1503.4596 05:24:04.75M 2015-10-06T04:22:00.891Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.601 34.698 1503.4642 05:24:04.96M 2015-10-06T04:22:01.096Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.601 34.698 1503.4647 05:24:05.17M 2015-10-06T04:22:01.301Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.601 34.698 1503.4642 05:24:05.37M 2015-10-06T04:22:01.506Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.600 34.697 1503.4639 05:24:05.57M 2015-10-06T04:22:01.706Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.600 34.697 1503.4628 05:24:05.77M 2015-10-06T04:22:01.906Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.600 34.697 1503.4619 05:24:05.97M 2015-10-06T04:22:02.111Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.599 34.697 1503.4617 05:24:06.18M 2015-10-06T04:22:02.311Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.600 34.697 1503.4626 05:24:06.38M 2015-10-06T04:22:02.517Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.599 34.696 1503.4628 05:24:06.58M 2015-10-06T04:22:02.716Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.599 34.696 1503.4629 05:24:06.78M 2015-10-06T04:22:02.952Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.598 34.695 1503.4624 05:24:07.00M 2015-10-06T04:22:03.127Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.598 34.694 1503.4617 05:24:07.20M 2015-10-06T04:22:03.331Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.597 34.694 1503.4607 05:24:07.40M 2015-10-06T04:22:03.552Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.693 1503.4591 05:24:07.60M 2015-10-06T04:22:03.736Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.694 1503.4578 05:24:07.80M 2015-10-06T04:22:03.941Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.694 1503.4561 05:24:08.02M 2015-10-06T04:22:04.156Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.593 34.691 1503.4525 05:24:08.22M 2015-10-06T04:22:04.346Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4513 05:24:08.43M 2015-10-06T04:22:04.546Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.598 34.697 1503.4565 05:24:08.61M 2015-10-06T04:22:04.751Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.599 34.698 1503.4583 05:24:08.81M 2015-10-06T04:22:04.956Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.600 34.699 1503.4594 05:24:09.03M 2015-10-06T04:22:05.156Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.601 34.700 1503.4594 05:24:09.23M 2015-10-06T04:22:05.392Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.596 34.695 1503.4535 05:24:09.43M 2015-10-06T04:22:05.566Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.595 34.694 1503.4525 05:24:09.63M 2015-10-06T04:22:05.766Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.594 34.693 1503.4503 05:24:09.83M 2015-10-06T04:22:05.966Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.593 34.692 1503.4504 05:24:10.05M 2015-10-06T04:22:06.171Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.692 1503.4506 05:24:10.25M 2015-10-06T04:22:06.376Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4493 05:24:10.45M 2015-10-06T04:22:06.576Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.690 1503.4490 05:24:10.64M 2015-10-06T04:22:06.781Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.690 1503.4495 05:24:10.84M 2015-10-06T04:22:06.987Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4508 05:24:11.06M 2015-10-06T04:22:07.186Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.690 1503.4509 05:24:11.26M 2015-10-06T04:22:07.392Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.690 1503.4515 05:24:11.46M 2015-10-06T04:22:07.592Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4525 05:24:11.66M 2015-10-06T04:22:07.797Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.691 1503.4529 05:24:11.86M 2015-10-06T04:22:08.002Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4530 05:24:12.08M 2015-10-06T04:22:08.202Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.594 34.692 1503.4530 05:24:12.28M 2015-10-06T04:22:08.432Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4543 05:24:12.48M 2015-10-06T04:22:08.627Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4559 05:24:12.67M 2015-10-06T04:22:08.812Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4568 05:24:12.89M 2015-10-06T04:22:09.017Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4562 05:24:13.09M 2015-10-06T04:22:09.222Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.595 34.693 1503.4553 05:24:13.29M 2015-10-06T04:22:09.432Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.694 1503.4548 05:24:13.49M 2015-10-06T04:22:09.622Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4546 05:24:13.69M 2015-10-06T04:22:09.827Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4545 05:24:13.89M 2015-10-06T04:22:10.032Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.694 1503.4553 05:24:14.11M 2015-10-06T04:22:10.232Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4520 05:24:14.30M 2015-10-06T04:22:10.437Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4517 05:24:14.50M 2015-10-06T04:22:10.642Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.690 1503.4513 05:24:14.70M 2015-10-06T04:22:10.842Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.690 1503.4492 05:24:14.90M 2015-10-06T04:22:11.047Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.590 34.689 1503.4489 05:24:15.12M 2015-10-06T04:22:11.272Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.593 34.692 1503.4521 05:24:15.32M 2015-10-06T04:22:11.452Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.594 34.692 1503.4524 05:24:15.52M 2015-10-06T04:22:11.657Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.594 34.693 1503.4531 05:24:15.72M 2015-10-06T04:22:11.857Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4543 05:24:15.92M 2015-10-06T04:22:12.062Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4546 05:24:16.14M 2015-10-06T04:22:12.272Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.597 34.695 1503.4558 05:24:16.34M 2015-10-06T04:22:12.467Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.597 34.696 1503.4568 05:24:16.53M 2015-10-06T04:22:12.667Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.598 34.696 1503.4584 05:24:16.73M 2015-10-06T04:22:12.872Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.598 34.696 1503.4585 05:24:16.93M 2015-10-06T04:22:13.092Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.598 34.696 1503.4583 05:24:17.15M 2015-10-06T04:22:13.282Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.598 34.696 1503.4586 05:24:17.36M 2015-10-06T04:22:13.482Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4584 05:24:17.55M 2015-10-06T04:22:13.682Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.695 1503.4585 05:24:17.75M 2015-10-06T04:22:13.887Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.695 1503.4590 05:24:17.94M 2015-10-06T04:22:14.092Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.694 1503.4585 05:24:18.17M 2015-10-06T04:22:14.297Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.596 34.693 1503.4585 05:24:18.37M 2015-10-06T04:22:14.497Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.597 34.695 1503.4600 05:24:18.57M 2015-10-06T04:22:14.697Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.597 34.694 1503.4597 05:24:18.76M 2015-10-06T04:22:14.902Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.597 34.694 1503.4602 05:24:18.96M 2015-10-06T04:22:15.102Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.598 34.694 1503.4617 05:24:19.18M 2015-10-06T04:22:15.307Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.598 34.695 1503.4620 05:24:19.38M 2015-10-06T04:22:15.512Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.598 34.695 1503.4629 05:24:19.58M 2015-10-06T04:22:15.717Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.599 34.696 1503.4630 05:24:19.78M 2015-10-06T04:22:15.922Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.600 34.697 1503.4631 05:24:20.00M 2015-10-06T04:22:16.153Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.600 34.696 1503.4635 05:24:20.20M 2015-10-06T04:22:16.327Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.599 34.697 1503.4623 05:24:20.39M 2015-10-06T04:22:16.527Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.599 34.697 1503.4608 05:24:20.60M 2015-10-06T04:22:16.732Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.599 34.696 1503.4601 05:24:20.79M 2015-10-06T04:22:16.932Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.598 34.696 1503.4585 05:24:21.01M 2015-10-06T04:22:17.132Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.695 1503.4576 05:24:21.21M 2015-10-06T04:22:17.342Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.694 1503.4572 05:24:21.41M 2015-10-06T04:22:17.557Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.595 34.693 1503.4559 05:24:21.61M 2015-10-06T04:22:17.747Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4548 05:24:21.82M 2015-10-06T04:22:17.947Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4537 05:24:22.03M 2015-10-06T04:22:18.147Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.591 34.690 1503.4515 05:24:22.22M 2015-10-06T04:22:18.352Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.589 34.688 1503.4497 05:24:22.42M 2015-10-06T04:22:18.557Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.589 34.688 1503.4497 05:24:22.62M 2015-10-06T04:22:18.762Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.590 34.688 1503.4501 05:24:22.82M 2015-10-06T04:22:18.962Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.590 34.689 1503.4510 05:24:23.04M 2015-10-06T04:22:19.192Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4526 05:24:23.24M 2015-10-06T04:22:19.372Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.593 34.691 1503.4543 05:24:23.44M 2015-10-06T04:22:19.572Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.593 34.691 1503.4554 05:24:23.64M 2015-10-06T04:22:19.772Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.692 1503.4565 05:24:23.84M 2015-10-06T04:22:19.982Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.692 1503.4562 05:24:24.05M 2015-10-06T04:22:20.182Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.593 34.691 1503.4562 05:24:24.26M 2015-10-06T04:22:20.382Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.593 34.691 1503.4553 05:24:24.45M 2015-10-06T04:22:20.587Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.593 34.691 1503.4553 05:24:24.65M 2015-10-06T04:22:20.792Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.691 1503.4546 05:24:24.85M 2015-10-06T04:22:20.997Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4542 05:24:25.07M 2015-10-06T04:22:21.197Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4545 05:24:25.27M 2015-10-06T04:22:21.397Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.692 1503.4536 05:24:25.47M 2015-10-06T04:22:21.602Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4535 05:24:25.67M 2015-10-06T04:22:21.807Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.693 1503.4528 05:24:25.87M 2015-10-06T04:22:22.022Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.692 1503.4525 05:24:26.09M 2015-10-06T04:22:22.212Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.693 1503.4520 05:24:26.30M 2015-10-06T04:22:22.417Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.594 34.692 1503.4520 05:24:26.49M 2015-10-06T04:22:22.617Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.594 34.692 1503.4521 05:24:26.68M 2015-10-06T04:22:22.822Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.597 34.696 1503.4558 05:24:26.88M 2015-10-06T04:22:23.022Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.598 34.697 1503.4568 05:24:27.10M 2015-10-06T04:22:23.227Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.599 34.697 1503.4574 05:24:27.30M 2015-10-06T04:22:23.432Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.599 34.698 1503.4585 05:24:27.50M 2015-10-06T04:22:23.632Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.695 1503.4548 05:24:27.70M 2015-10-06T04:22:23.837Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.694 1503.4547 05:24:27.90M 2015-10-06T04:22:24.037Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4548 05:24:28.12M 2015-10-06T04:22:24.242Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4551 05:24:28.31M 2015-10-06T04:22:24.447Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.695 1503.4556 05:24:28.51M 2015-10-06T04:22:24.642Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.695 1503.4554 05:24:28.71M 2015-10-06T04:22:24.852Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.695 1503.4553 05:24:28.91M 2015-10-06T04:22:25.057Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.596 34.693 1503.4584 05:24:29.13M 2015-10-06T04:22:25.257Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.597 34.694 1503.4602 05:24:29.33M 2015-10-06T04:22:25.457Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.597 34.694 1503.4607 05:24:29.53M 2015-10-06T04:22:25.662Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.597 34.693 1503.4608 05:24:29.73M 2015-10-06T04:22:25.872Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.597 34.693 1503.4612 05:24:29.93M 2015-10-06T04:22:26.072Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.596 34.693 1503.4604 05:24:30.15M 2015-10-06T04:22:26.272Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.596 34.693 1503.4615 05:24:30.35M 2015-10-06T04:22:26.492Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.596 34.692 1503.4618 05:24:30.54M 2015-10-06T04:22:26.677Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.595 34.692 1503.4606 05:24:30.76M 2015-10-06T04:22:26.882Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.596 34.693 1503.4608 05:24:30.94M 2015-10-06T04:22:27.087Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.597 34.693 1503.4613 05:24:31.16M 2015-10-06T04:22:27.287Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.598 34.694 1503.4622 05:24:31.36M 2015-10-06T04:22:27.492Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.598 34.695 1503.4620 05:24:31.56M 2015-10-06T04:22:27.692Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.599 34.696 1503.4631 05:24:31.76M 2015-10-06T04:22:27.897Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.599 34.696 1503.4631 05:24:31.96M 2015-10-06T04:22:28.103Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.600 34.697 1503.4635 05:24:32.18M 2015-10-06T04:22:28.303Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.600 34.698 1503.4623 05:24:32.38M 2015-10-06T04:22:28.507Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.601 34.698 1503.4619 05:24:32.57M 2015-10-06T04:22:28.708Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.601 34.699 1503.4611 05:24:32.77M 2015-10-06T04:22:28.913Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.601 34.699 1503.4607 05:24:32.97M 2015-10-06T04:22:29.117Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.601 34.699 1503.4601 05:24:33.19M 2015-10-06T04:22:29.317Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.601 34.700 1503.4590 05:24:33.39M 2015-10-06T04:22:29.522Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.601 34.700 1503.4589 05:24:33.59M 2015-10-06T04:22:29.722Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.601 34.700 1503.4585 05:24:33.79M 2015-10-06T04:22:29.927Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.600 34.699 1503.4575 05:24:34.00M 2015-10-06T04:22:30.152Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.599 34.698 1503.4568 05:24:34.21M 2015-10-06T04:22:30.333Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.599 34.698 1503.4565 05:24:34.40M 2015-10-06T04:22:30.537Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.599 34.697 1503.4568 05:24:34.60M 2015-10-06T04:22:30.737Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.599 34.698 1503.4574 05:24:34.80M 2015-10-06T04:22:30.958Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.599 34.698 1503.4574 05:24:35.02M 2015-10-06T04:22:31.147Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.599 34.698 1503.4575 05:24:35.24M 2015-10-06T04:22:31.348Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.599 34.698 1503.4573 05:24:35.42M 2015-10-06T04:22:31.553Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.599 34.698 1503.4575 05:24:35.62M 2015-10-06T04:22:31.752Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.599 34.698 1503.4581 05:24:35.82M 2015-10-06T04:22:31.958Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.598 34.697 1503.4581 05:24:36.03M 2015-10-06T04:22:32.158Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.598 34.696 1503.4594 05:24:36.24M 2015-10-06T04:22:32.363Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.598 34.695 1503.4602 05:24:36.43M 2015-10-06T04:22:32.568Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.597 34.695 1503.4602 05:24:36.63M 2015-10-06T04:22:32.768Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.598 34.695 1503.4607 05:24:36.83M 2015-10-06T04:22:32.968Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.598 34.695 1503.4618 05:24:37.05M 2015-10-06T04:22:33.192Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.599 34.695 1503.4624 05:24:37.25M 2015-10-06T04:22:33.378Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.599 34.696 1503.4622 05:24:37.45M 2015-10-06T04:22:33.583Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.599 34.696 1503.4617 05:24:37.65M 2015-10-06T04:22:33.783Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.599 34.696 1503.4609 05:24:37.85M 2015-10-06T04:22:33.988Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.599 34.696 1503.4607 05:24:38.06M 2015-10-06T04:22:34.193Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.598 34.696 1503.4600 05:24:38.26M 2015-10-06T04:22:34.390Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.598 34.696 1503.4606 05:24:38.46M 2015-10-06T04:22:34.598Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.598 34.696 1503.4600 05:24:38.66M 2015-10-06T04:22:34.798Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.598 34.696 1503.4592 05:24:38.86M 2015-10-06T04:22:35.003Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.598 34.696 1503.4583 05:24:39.08M 2015-10-06T04:22:35.203Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.599 34.697 1503.4584 05:24:39.28M 2015-10-06T04:22:35.423Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.599 34.697 1503.4590 05:24:39.48M 2015-10-06T04:22:35.613Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.600 34.698 1503.4596 05:24:39.69M 2015-10-06T04:22:35.813Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.600 34.698 1503.4595 05:24:39.88M 2015-10-06T04:22:36.032Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.698 1503.4595 05:24:40.09M 2015-10-06T04:22:36.223Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.697 1503.4596 05:24:40.29M 2015-10-06T04:22:36.423Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.599 34.696 1503.4602 05:24:40.49M 2015-10-06T04:22:36.633Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.599 34.696 1503.4606 05:24:40.69M 2015-10-06T04:22:36.836Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.598 34.696 1503.4607 05:24:40.89M 2015-10-06T04:22:37.033Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.598 34.695 1503.4603 05:24:41.11M 2015-10-06T04:22:37.238Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.597 34.695 1503.4595 05:24:41.31M 2015-10-06T04:22:37.438Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.695 1503.4591 05:24:41.51M 2015-10-06T04:22:37.643Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.694 1503.4586 05:24:41.71M 2015-10-06T04:22:37.848Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.597 34.694 1503.4585 05:24:41.91M 2015-10-06T04:22:38.048Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.597 34.694 1503.4587 05:24:42.13M 2015-10-06T04:22:38.248Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.596 34.694 1503.4578 05:24:42.32M 2015-10-06T04:22:38.453Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.693 1503.4568 05:24:42.52M 2015-10-06T04:22:38.658Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.595 34.693 1503.4563 05:24:42.72M 2015-10-06T04:22:38.858Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4545 05:24:42.92M 2015-10-06T04:22:39.063Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.693 1503.4541 05:24:43.14M 2015-10-06T04:22:39.268Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.693 1503.4525 05:24:43.34M 2015-10-06T04:22:39.468Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.594 34.693 1503.4501 05:24:43.54M 2015-10-06T04:22:39.675Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.693 1503.4497 05:24:43.74M 2015-10-06T04:22:39.893Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.593 34.693 1503.4501 05:24:43.94M 2015-10-06T04:22:40.078Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.693 1503.4500 05:24:44.17M 2015-10-06T04:22:40.283Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.594 34.693 1503.4507 05:24:44.35M 2015-10-06T04:22:40.483Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.693 1503.4517 05:24:44.55M 2015-10-06T04:22:40.688Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.694 1503.4520 05:24:44.75M 2015-10-06T04:22:40.888Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4524 05:24:44.95M 2015-10-06T04:22:41.093Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.594 34.693 1503.4517 05:24:45.17M 2015-10-06T04:22:41.298Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.594 34.693 1503.4514 05:24:45.37M 2015-10-06T04:22:41.498Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.693 1503.4506 05:24:45.57M 2015-10-06T04:22:41.703Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.693 1503.4504 05:24:45.77M 2015-10-06T04:22:41.903Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.692 1503.4509 05:24:45.96M 2015-10-06T04:22:42.108Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.593 34.692 1503.4513 05:24:46.18M 2015-10-06T04:22:42.313Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.593 34.691 1503.4523 05:24:46.38M 2015-10-06T04:22:42.513Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.692 1503.4540 05:24:46.58M 2015-10-06T04:22:42.718Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.692 1503.4542 05:24:46.78M 2015-10-06T04:22:42.923Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.594 34.692 1503.4552 05:24:47.00M 2015-10-06T04:22:43.123Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.594 34.692 1503.4551 05:24:47.20M 2015-10-06T04:22:43.328Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.594 34.692 1503.4547 05:24:47.40M 2015-10-06T04:22:43.528Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.593 34.691 1503.4542 05:24:47.60M 2015-10-06T04:22:43.733Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.593 34.691 1503.4543 05:24:47.80M 2015-10-06T04:22:43.933Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.593 34.691 1503.4545 05:24:48.02M 2015-10-06T04:22:44.138Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4550 05:24:48.21M 2015-10-06T04:22:44.358Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.691 1503.4548 05:24:48.41M 2015-10-06T04:22:44.548Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.690 1503.4553 05:24:48.63M 2015-10-06T04:22:44.748Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.690 1503.4547 05:24:48.81M 2015-10-06T04:22:44.952Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.593 34.690 1503.4552 05:24:49.03M 2015-10-06T04:22:45.153Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.592 34.690 1503.4546 05:24:49.23M 2015-10-06T04:22:45.358Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4535 05:24:49.43M 2015-10-06T04:22:45.558Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4532 05:24:49.63M 2015-10-06T04:22:45.763Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.690 1503.4537 05:24:49.82M 2015-10-06T04:22:45.968Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4541 05:24:50.05M 2015-10-06T04:22:46.168Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4539 05:24:50.24M 2015-10-06T04:22:46.373Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.690 1503.4521 05:24:50.44M 2015-10-06T04:22:46.592Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.591 34.690 1503.4510 05:24:50.64M 2015-10-06T04:22:46.778Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.690 1503.4512 05:24:50.84M 2015-10-06T04:22:46.992Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.690 1503.4510 05:24:51.06M 2015-10-06T04:22:47.183Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.591 34.689 1503.4518 05:24:51.26M 2015-10-06T04:22:47.388Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.590 34.689 1503.4502 05:24:51.46M 2015-10-06T04:22:47.588Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4524 05:24:51.66M 2015-10-06T04:22:47.794Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4528 05:24:51.85M 2015-10-06T04:22:47.996Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4531 05:24:52.07M 2015-10-06T04:22:48.198Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4534 05:24:52.27M 2015-10-06T04:22:48.404Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.592 34.691 1503.4524 05:24:52.47M 2015-10-06T04:22:48.604Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.593 34.691 1503.4521 05:24:52.67M 2015-10-06T04:22:48.828Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4523 05:24:52.87M 2015-10-06T04:22:49.013Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4543 05:24:53.11M 2015-10-06T04:22:49.213Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.594 34.693 1503.4536 05:24:53.29M 2015-10-06T04:22:49.432Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.692 1503.4530 05:24:53.49M 2015-10-06T04:22:49.618Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.599 34.697 1503.4591 05:24:53.69M 2015-10-06T04:22:49.823Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.694 1503.4563 05:24:53.89M 2015-10-06T04:22:50.028Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4554 05:24:54.11M 2015-10-06T04:22:50.228Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4546 05:24:54.30M 2015-10-06T04:22:50.472Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4530 05:24:54.50M 2015-10-06T04:22:50.636Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4515 05:24:54.70M 2015-10-06T04:22:50.873Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4503 05:24:54.90M 2015-10-06T04:22:51.043Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.691 1503.4489 05:24:55.12M 2015-10-06T04:22:51.272Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.590 34.690 1503.4478 05:24:55.32M 2015-10-06T04:22:51.448Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.590 34.690 1503.4478 05:24:55.52M 2015-10-06T04:22:51.648Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.590 34.690 1503.4481 05:24:55.72M 2015-10-06T04:22:51.853Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.690 1503.4486 05:24:55.91M 2015-10-06T04:22:52.058Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.590 34.690 1503.4485 05:24:56.13M 2015-10-06T04:22:52.263Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.690 1503.4496 05:24:56.34M 2015-10-06T04:22:52.463Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4498 05:24:56.53M 2015-10-06T04:22:52.669Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4508 05:24:56.73M 2015-10-06T04:22:52.869Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.692 1503.4504 05:24:56.93M 2015-10-06T04:22:53.074Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.693 1503.4506 05:24:57.15M 2015-10-06T04:22:53.289Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.693 1503.4506 05:24:57.35M 2015-10-06T04:22:53.479Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.693 1503.4513 05:24:57.56M 2015-10-06T04:22:53.679Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.692 1503.4504 05:24:57.75M 2015-10-06T04:22:53.883Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4507 05:24:57.94M 2015-10-06T04:22:54.089Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.592 34.691 1503.4506 05:24:58.16M 2015-10-06T04:22:54.289Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4506 05:24:58.36M 2015-10-06T04:22:54.493Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4510 05:24:58.56M 2015-10-06T04:22:54.698Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4512 05:24:58.76M 2015-10-06T04:22:54.912Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4515 05:24:58.96M 2015-10-06T04:22:55.104Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.593 34.692 1503.4518 05:24:59.18M 2015-10-06T04:22:55.304Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4517 05:24:59.38M 2015-10-06T04:22:55.509Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.694 1503.4526 05:24:59.57M 2015-10-06T04:22:55.714Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.595 34.694 1503.4534 05:24:59.78M 2015-10-06T04:22:55.916Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.695 1503.4550 05:25:00.00M 2015-10-06T04:22:56.152Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.603 34.702 1503.4620 05:25:00.20M 2015-10-06T04:22:56.324Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.603 34.702 1503.4618 05:25:00.39M 2015-10-06T04:22:56.524Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.604 34.703 1503.4618 05:25:00.59M 2015-10-06T04:22:56.724Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.603 34.702 1503.4622 05:25:00.79M 2015-10-06T04:22:56.929Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.603 34.701 1503.4614 05:25:01.01M 2015-10-06T04:22:57.134Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.601 34.700 1503.4597 05:25:01.21M 2015-10-06T04:22:57.334Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.595 34.694 1503.4529 05:25:01.41M 2015-10-06T04:22:57.539Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.595 34.694 1503.4528 05:25:01.61M 2015-10-06T04:22:57.759Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4525 05:25:01.81M 2015-10-06T04:22:57.944Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.588 34.688 1503.4459 05:25:02.04M 2015-10-06T04:22:58.152Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.589 34.689 1503.4470 05:25:02.22M 2015-10-06T04:22:58.354Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.591 34.690 1503.4493 05:25:02.42M 2015-10-06T04:22:58.555Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.592 34.691 1503.4504 05:25:02.62M 2015-10-06T04:22:58.759Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.691 1503.4525 05:25:02.82M 2015-10-06T04:22:58.959Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4535 05:25:03.04M 2015-10-06T04:22:59.164Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4545 05:25:03.24M 2015-10-06T04:22:59.364Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4553 05:25:03.44M 2015-10-06T04:22:59.569Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4567 05:25:03.63M 2015-10-06T04:22:59.774Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.694 1503.4570 05:25:03.84M 2015-10-06T04:22:59.974Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.596 34.694 1503.4572 05:25:04.06M