2015-10-06T04:21:00.189Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.595 34.696 1503.4497 05:23:04.26M 2015-10-06T04:21:00.394Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.596 34.697 1503.4507 05:23:04.46M 2015-10-06T04:21:00.632Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.595 34.695 1503.4495 05:23:04.66M 2015-10-06T04:21:00.794Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.594 34.694 1503.4485 05:23:04.86M 2015-10-06T04:21:00.999Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.593 34.693 1503.4476 05:23:05.07M 2015-10-06T04:21:01.204Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.592 34.692 1503.4476 05:23:05.27M 2015-10-06T04:21:01.404Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.591 34.691 1503.4473 05:23:05.47M 2015-10-06T04:21:01.629Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.595 34.695 1503.4523 05:23:05.67M 2015-10-06T04:21:01.814Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.597 34.696 1503.4535 05:23:05.89M 2015-10-06T04:21:02.014Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.597 34.697 1503.4547 05:23:06.09M 2015-10-06T04:21:02.219Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.598 34.697 1503.4557 05:23:06.29M 2015-10-06T04:21:02.419Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.599 34.698 1503.4569 05:23:06.49M 2015-10-06T04:21:02.624Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.599 34.698 1503.4584 05:23:06.69M 2015-10-06T04:21:02.829Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.600 34.698 1503.4602 05:23:06.89M 2015-10-06T04:21:03.029Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.600 34.698 1503.4600 05:23:07.10M 2015-10-06T04:21:03.236Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.599 34.697 1503.4590 05:23:07.30M 2015-10-06T04:21:03.439Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.599 34.697 1503.4587 05:23:07.50M 2015-10-06T04:21:03.672Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.598 34.696 1503.4579 05:23:07.70M 2015-10-06T04:21:03.844Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.597 34.695 1503.4568 05:23:07.90M 2015-10-06T04:21:04.044Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.695 1503.4563 05:23:08.12M 2015-10-06T04:21:04.249Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.694 1503.4558 05:23:08.32M 2015-10-06T04:21:04.449Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.694 1503.4562 05:23:08.52M 2015-10-06T04:21:04.654Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.694 1503.4570 05:23:08.72M 2015-10-06T04:21:04.859Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4573 05:23:08.91M 2015-10-06T04:21:05.059Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.694 1503.4585 05:23:09.13M 2015-10-06T04:21:05.264Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.693 1503.4583 05:23:09.33M 2015-10-06T04:21:05.472Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4589 05:23:09.53M 2015-10-06T04:21:05.669Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.694 1503.4580 05:23:09.73M 2015-10-06T04:21:05.876Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.597 34.695 1503.4586 05:23:09.93M 2015-10-06T04:21:06.094Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.597 34.695 1503.4587 05:23:10.15M 2015-10-06T04:21:06.279Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.694 1503.4583 05:23:10.36M 2015-10-06T04:21:06.484Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.694 1503.4586 05:23:10.55M 2015-10-06T04:21:06.684Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.597 34.695 1503.4587 05:23:10.75M 2015-10-06T04:21:06.889Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.597 34.694 1503.4581 05:23:10.94M 2015-10-06T04:21:07.094Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.694 1503.4581 05:23:11.16M 2015-10-06T04:21:07.294Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.694 1503.4583 05:23:11.36M 2015-10-06T04:21:07.499Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.694 1503.4579 05:23:11.56M 2015-10-06T04:21:07.699Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4561 05:23:11.76M 2015-10-06T04:21:07.904Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.694 1503.4556 05:23:11.96M 2015-10-06T04:21:08.118Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4532 05:23:12.18M 2015-10-06T04:21:08.309Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4524 05:23:12.38M 2015-10-06T04:21:08.516Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.588 34.687 1503.4446 05:23:12.58M 2015-10-06T04:21:08.719Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.587 34.687 1503.4440 05:23:12.78M 2015-10-06T04:21:08.919Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.586 34.686 1503.4426 05:23:13.00M 2015-10-06T04:21:09.119Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.601 34.700 1503.4595 05:23:13.20M 2015-10-06T04:21:09.324Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.600 34.699 1503.4590 05:23:13.39M 2015-10-06T04:21:09.529Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.599 34.698 1503.4580 05:23:13.59M 2015-10-06T04:21:09.729Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.598 34.697 1503.4563 05:23:13.79M 2015-10-06T04:21:09.934Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.696 1503.4550 05:23:14.01M 2015-10-06T04:21:10.134Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4537 05:23:14.21M 2015-10-06T04:21:10.339Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4529 05:23:14.41M 2015-10-06T04:21:10.559Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4534 05:23:14.61M 2015-10-06T04:21:10.744Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4531 05:23:14.82M 2015-10-06T04:21:10.949Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.691 1503.4524 05:23:15.02M 2015-10-06T04:21:11.149Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4523 05:23:15.22M 2015-10-06T04:21:11.354Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.689 1503.4523 05:23:15.42M 2015-10-06T04:21:11.559Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.689 1503.4528 05:23:15.62M 2015-10-06T04:21:11.759Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4531 05:23:15.82M 2015-10-06T04:21:11.964Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4547 05:23:16.04M 2015-10-06T04:21:12.169Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.600 34.698 1503.4615 05:23:16.24M 2015-10-06T04:21:12.369Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.599 34.697 1503.4603 05:23:16.44M 2015-10-06T04:21:12.569Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.598 34.696 1503.4589 05:23:16.64M 2015-10-06T04:21:12.774Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.695 1503.4572 05:23:16.83M 2015-10-06T04:21:12.979Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.694 1503.4556 05:23:17.05M 2015-10-06T04:21:13.179Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.598 34.697 1503.4575 05:23:17.25M 2015-10-06T04:21:13.384Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.597 34.696 1503.4553 05:23:17.45M 2015-10-06T04:21:13.589Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4541 05:23:17.65M 2015-10-06T04:21:13.792Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4545 05:23:17.85M 2015-10-06T04:21:13.995Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.597 34.696 1503.4558 05:23:18.07M 2015-10-06T04:21:14.232Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.598 34.697 1503.4562 05:23:18.27M 2015-10-06T04:21:14.399Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.598 34.697 1503.4562 05:23:18.47M 2015-10-06T04:21:14.633Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.599 34.698 1503.4563 05:23:18.66M 2015-10-06T04:21:14.804Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.594 34.694 1503.4498 05:23:18.86M 2015-10-06T04:21:15.029Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.693 1503.4486 05:23:19.08M 2015-10-06T04:21:15.214Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.593 34.693 1503.4482 05:23:19.30M 2015-10-06T04:21:15.414Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.590 34.690 1503.4451 05:23:19.48M 2015-10-06T04:21:15.619Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.589 34.689 1503.4443 05:23:19.68M 2015-10-06T04:21:15.824Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.592 34.692 1503.4476 05:23:19.88M 2015-10-06T04:21:16.024Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.593 34.693 1503.4501 05:23:20.10M 2015-10-06T04:21:16.229Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.693 1503.4506 05:23:20.30M 2015-10-06T04:21:16.429Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.595 34.694 1503.4512 05:23:20.50M 2015-10-06T04:21:16.635Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.695 1503.4528 05:23:20.70M 2015-10-06T04:21:16.839Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.596 34.696 1503.4531 05:23:20.90M 2015-10-06T04:21:17.039Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.597 34.696 1503.4539 05:23:21.11M 2015-10-06T04:21:17.244Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.598 34.697 1503.4552 05:23:21.31M 2015-10-06T04:21:17.449Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.598 34.698 1503.4545 05:23:21.51M 2015-10-06T04:21:17.649Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.593 34.692 1503.4487 05:23:21.71M 2015-10-06T04:21:17.849Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.592 34.692 1503.4498 05:23:21.91M 2015-10-06T04:21:18.054Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.593 34.692 1503.4498 05:23:22.13M 2015-10-06T04:21:18.259Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.593 34.692 1503.4502 05:23:22.33M 2015-10-06T04:21:18.459Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.594 34.693 1503.4507 05:23:22.53M 2015-10-06T04:21:18.664Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.594 34.693 1503.4508 05:23:22.72M 2015-10-06T04:21:18.872Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.594 34.694 1503.4513 05:23:22.92M 2015-10-06T04:21:19.070Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.694 1503.4521 05:23:23.14M 2015-10-06T04:21:19.275Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.596 34.695 1503.4536 05:23:23.34M 2015-10-06T04:21:19.489Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.696 1503.4552 05:23:23.54M 2015-10-06T04:21:19.676Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.697 1503.4563 05:23:23.76M 2015-10-06T04:21:19.879Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.599 34.698 1503.4584 05:23:23.94M 2015-10-06T04:21:20.084Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.599 34.698 1503.4594 05:23:24.16M 2015-10-06T04:21:20.289Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.600 34.698 1503.4606 05:23:24.36M 2015-10-06T04:21:20.489Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4561 05:23:24.56M 2015-10-06T04:21:20.700Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4547 05:23:24.75M 2015-10-06T04:21:20.900Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4536 05:23:24.96M 2015-10-06T04:21:21.099Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.593 34.692 1503.4551 05:23:25.18M 2015-10-06T04:21:21.312Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.594 34.692 1503.4554 05:23:25.37M 2015-10-06T04:21:21.505Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.691 1503.4551 05:23:25.57M 2015-10-06T04:21:21.709Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4552 05:23:25.77M 2015-10-06T04:21:21.910Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4562 05:23:25.97M 2015-10-06T04:21:22.153Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.594 34.691 1503.4567 05:23:26.19M 2015-10-06T04:21:22.316Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4563 05:23:26.39M 2015-10-06T04:21:22.519Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4564 05:23:26.58M 2015-10-06T04:21:22.725Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.692 1503.4570 05:23:26.78M 2015-10-06T04:21:22.925Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.692 1503.4581 05:23:27.01M 2015-10-06T04:21:23.130Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4580 05:23:27.20M 2015-10-06T04:21:23.335Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4578 05:23:27.40M 2015-10-06T04:21:23.540Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4569 05:23:27.60M 2015-10-06T04:21:23.740Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.598 34.696 1503.4600 05:23:27.80M 2015-10-06T04:21:23.960Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.599 34.696 1503.4601 05:23:28.02M 2015-10-06T04:21:24.145Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.599 34.697 1503.4608 05:23:28.23M 2015-10-06T04:21:24.350Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.600 34.697 1503.4607 05:23:28.42M 2015-10-06T04:21:24.550Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.600 34.698 1503.4606 05:23:28.62M 2015-10-06T04:21:24.755Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.600 34.698 1503.4600 05:23:28.81M 2015-10-06T04:21:24.960Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.600 34.698 1503.4597 05:23:29.03M 2015-10-06T04:21:25.160Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.599 34.697 1503.4598 05:23:29.23M 2015-10-06T04:21:25.365Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.598 34.696 1503.4583 05:23:29.43M 2015-10-06T04:21:25.570Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4521 05:23:29.63M 2015-10-06T04:21:25.775Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.592 34.691 1503.4509 05:23:29.83M 2015-10-06T04:21:25.970Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.588 34.687 1503.4464 05:23:30.05M 2015-10-06T04:21:26.175Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.587 34.686 1503.4452 05:23:30.25M 2015-10-06T04:21:26.380Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.589 34.688 1503.4474 05:23:30.45M 2015-10-06T04:21:26.585Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.589 34.688 1503.4479 05:23:30.65M 2015-10-06T04:21:26.785Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.689 1503.4484 05:23:30.85M 2015-10-06T04:21:26.990Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.591 34.690 1503.4498 05:23:31.06M 2015-10-06T04:21:27.190Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.592 34.691 1503.4509 05:23:31.26M 2015-10-06T04:21:27.395Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4515 05:23:31.46M 2015-10-06T04:21:27.596Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.594 34.693 1503.4528 05:23:31.66M 2015-10-06T04:21:27.800Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.694 1503.4542 05:23:31.86M 2015-10-06T04:21:28.005Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.595 34.694 1503.4542 05:23:32.08M 2015-10-06T04:21:28.205Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4540 05:23:32.28M 2015-10-06T04:21:28.425Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.596 34.695 1503.4539 05:23:32.48M 2015-10-06T04:21:28.615Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.695 1503.4543 05:23:32.69M 2015-10-06T04:21:28.815Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.596 34.695 1503.4534 05:23:32.87M 2015-10-06T04:21:29.015Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.596 34.695 1503.4534 05:23:33.09M 2015-10-06T04:21:29.220Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.596 34.696 1503.4537 05:23:33.29M 2015-10-06T04:21:29.420Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.596 34.695 1503.4537 05:23:33.49M 2015-10-06T04:21:29.625Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.597 34.696 1503.4539 05:23:33.69M 2015-10-06T04:21:29.830Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.696 1503.4551 05:23:33.89M 2015-10-06T04:21:30.035Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.597 34.695 1503.4563 05:23:34.11M 2015-10-06T04:21:30.240Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.691 1503.4518 05:23:34.31M 2015-10-06T04:21:30.440Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4526 05:23:34.51M 2015-10-06T04:21:30.640Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4521 05:23:34.70M 2015-10-06T04:21:30.845Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.691 1503.4519 05:23:34.90M 2015-10-06T04:21:31.050Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.691 1503.4492 05:23:35.12M 2015-10-06T04:21:31.250Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.592 34.691 1503.4496 05:23:35.32M 2015-10-06T04:21:31.455Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.592 34.692 1503.4491 05:23:35.52M 2015-10-06T04:21:31.660Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.692 1503.4500 05:23:35.72M 2015-10-06T04:21:31.860Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.591 34.691 1503.4467 05:23:35.92M 2015-10-06T04:21:32.065Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.591 34.691 1503.4476 05:23:36.14M 2015-10-06T04:21:32.265Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.591 34.691 1503.4478 05:23:36.34M 2015-10-06T04:21:32.470Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.591 34.691 1503.4485 05:23:36.54M 2015-10-06T04:21:32.675Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.691 1503.4500 05:23:36.74M 2015-10-06T04:21:32.895Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.591 34.690 1503.4489 05:23:36.94M 2015-10-06T04:21:33.075Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.590 34.690 1503.4484 05:23:37.17M 2015-10-06T04:21:33.280Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.695 1503.4550 05:23:37.35M 2015-10-06T04:21:33.485Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.696 1503.4557 05:23:37.55M 2015-10-06T04:21:33.690Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.597 34.696 1503.4561 05:23:37.75M 2015-10-06T04:21:33.890Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.598 34.697 1503.4569 05:23:37.95M 2015-10-06T04:21:34.090Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.598 34.697 1503.4569 05:23:38.17M 2015-10-06T04:21:34.300Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.599 34.697 1503.4573 05:23:38.37M 2015-10-06T04:21:34.500Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.599 34.696 1503.4629 05:23:38.57M 2015-10-06T04:21:34.701Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.600 34.696 1503.4641 05:23:38.76M 2015-10-06T04:21:34.905Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.600 34.696 1503.4635 05:23:38.96M 2015-10-06T04:21:35.110Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.599 34.695 1503.4629 05:23:39.18M 2015-10-06T04:21:35.315Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.598 34.694 1503.4612 05:23:39.39M 2015-10-06T04:21:35.516Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.598 34.694 1503.4612 05:23:39.58M 2015-10-06T04:21:35.720Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.597 34.694 1503.4613 05:23:39.78M 2015-10-06T04:21:35.920Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.597 34.693 1503.4614 05:23:40.00M 2015-10-06T04:21:36.125Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.596 34.693 1503.4601 05:23:40.20M 2015-10-06T04:21:36.325Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.596 34.693 1503.4590 05:23:40.40M 2015-10-06T04:21:36.530Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.595 34.693 1503.4583 05:23:40.59M 2015-10-06T04:21:36.735Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.596 34.693 1503.4579 05:23:40.79M 2015-10-06T04:21:36.940Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.595 34.692 1503.4559 05:23:41.01M 2015-10-06T04:21:37.140Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4561 05:23:41.21M 2015-10-06T04:21:37.360Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.595 34.693 1503.4570 05:23:41.41M 2015-10-06T04:21:37.545Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4579 05:23:41.63M 2015-10-06T04:21:37.750Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.598 34.695 1503.4594 05:23:41.81M 2015-10-06T04:21:37.950Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.600 34.697 1503.4612 05:23:42.03M 2015-10-06T04:21:38.150Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.601 34.698 1503.4618 05:23:42.23M 2015-10-06T04:21:38.356Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.699 1503.4623 05:23:42.42M 2015-10-06T04:21:38.560Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.603 34.700 1503.4640 05:23:42.62M 2015-10-06T04:21:38.765Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.603 34.700 1503.4635 05:23:42.82M 2015-10-06T04:21:38.965Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.603 34.700 1503.4639 05:23:43.04M 2015-10-06T04:21:39.165Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.603 34.700 1503.4644 05:23:43.24M 2015-10-06T04:21:39.370Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.603 34.700 1503.4645 05:23:43.44M 2015-10-06T04:21:39.580Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.602 34.700 1503.4637 05:23:43.64M 2015-10-06T04:21:39.775Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.602 34.700 1503.4633 05:23:43.84M 2015-10-06T04:21:39.980Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.602 34.700 1503.4634 05:23:44.06M 2015-10-06T04:21:40.192Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.602 34.700 1503.4622 05:23:44.26M 2015-10-06T04:21:40.390Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.600 34.698 1503.4612 05:23:44.46M 2015-10-06T04:21:40.590Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.599 34.697 1503.4583 05:23:44.66M 2015-10-06T04:21:40.796Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.597 34.696 1503.4557 05:23:44.85M 2015-10-06T04:21:40.995Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.694 1503.4543 05:23:45.07M 2015-10-06T04:21:41.200Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4540 05:23:45.27M 2015-10-06T04:21:41.405Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.694 1503.4541 05:23:45.47M 2015-10-06T04:21:41.605Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4539 05:23:45.67M 2015-10-06T04:21:41.825Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.593 34.693 1503.4500 05:23:45.87M 2015-10-06T04:21:42.015Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.593 34.693 1503.4500 05:23:46.11M 2015-10-06T04:21:42.215Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.593 34.693 1503.4503 05:23:46.29M 2015-10-06T04:21:42.420Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.593 34.693 1503.4503 05:23:46.48M 2015-10-06T04:21:42.620Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.594 34.693 1503.4506 05:23:46.69M 2015-10-06T04:21:42.825Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.693 1503.4502 05:23:46.89M 2015-10-06T04:21:43.031Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.592 34.692 1503.4490 05:23:47.10M 2015-10-06T04:21:43.231Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.591 34.691 1503.4480 05:23:47.30M 2015-10-06T04:21:43.436Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.591 34.691 1503.4474 05:23:47.50M 2015-10-06T04:21:43.636Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.591 34.691 1503.4476 05:23:47.70M 2015-10-06T04:21:43.841Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.591 34.691 1503.4479 05:23:47.90M 2015-10-06T04:21:44.046Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.591 34.691 1503.4471 05:23:48.12M 2015-10-06T04:21:44.246Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.592 34.692 1503.4482 05:23:48.32M 2015-10-06T04:21:44.450Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.592 34.692 1503.4482 05:23:48.51M 2015-10-06T04:21:44.655Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.592 34.692 1503.4485 05:23:48.71M 2015-10-06T04:21:44.856Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.592 34.692 1503.4487 05:23:48.91M 2015-10-06T04:21:45.056Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.593 34.692 1503.4497 05:23:49.13M 2015-10-06T04:21:45.260Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.594 34.693 1503.4507 05:23:49.33M 2015-10-06T04:21:45.466Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.594 34.693 1503.4514 05:23:49.53M 2015-10-06T04:21:45.666Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.594 34.693 1503.4510 05:23:49.73M 2015-10-06T04:21:45.871Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.594 34.693 1503.4520 05:23:49.93M 2015-10-06T04:21:46.078Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.693 1503.4534 05:23:50.15M 2015-10-06T04:21:46.296Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.693 1503.4553 05:23:50.35M 2015-10-06T04:21:46.481Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.694 1503.4562 05:23:50.56M 2015-10-06T04:21:46.681Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.596 34.694 1503.4572 05:23:50.75M 2015-10-06T04:21:46.886Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.596 34.694 1503.4574 05:23:50.94M 2015-10-06T04:21:47.091Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.693 1503.4572 05:23:51.16M 2015-10-06T04:21:47.291Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.693 1503.4574 05:23:51.36M 2015-10-06T04:21:47.496Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4572 05:23:51.56M 2015-10-06T04:21:47.696Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.692 1503.4565 05:23:51.76M 2015-10-06T04:21:47.901Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.691 1503.4543 05:23:51.96M 2015-10-06T04:21:48.106Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.592 34.690 1503.4532 05:23:52.18M 2015-10-06T04:21:48.306Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.689 1503.4518 05:23:52.38M 2015-10-06T04:21:48.506Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.590 34.688 1503.4503 05:23:52.57M 2015-10-06T04:21:48.716Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.590 34.688 1503.4495 05:23:52.77M 2015-10-06T04:21:48.916Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.589 34.688 1503.4492 05:23:52.97M 2015-10-06T04:21:49.152Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.588 34.687 1503.4478 05:23:53.19M 2015-10-06T04:21:49.321Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4473 05:23:53.39M 2015-10-06T04:21:49.526Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.587 34.686 1503.4458 05:23:53.59M 2015-10-06T04:21:49.726Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.586 34.685 1503.4447 05:23:53.79M 2015-10-06T04:21:49.931Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.586 34.685 1503.4443 05:23:54.01M 2015-10-06T04:21:50.136Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.585 34.684 1503.4430 05:23:54.21M 2015-10-06T04:21:50.337Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.575 34.675 1503.4319 05:23:54.41M 2015-10-06T04:21:50.541Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.573 34.674 1503.4294 05:23:54.60M 2015-10-06T04:21:50.761Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.571 34.672 1503.4265 05:23:54.80M 2015-10-06T04:21:50.946Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.569 34.671 1503.4246 05:23:55.04M 2015-10-06T04:21:51.152Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.567 34.668 1503.4224 05:23:55.22M 2015-10-06T04:21:51.358Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.565 34.666 1503.4207 05:23:55.42M 2015-10-06T04:21:51.556Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.563 34.664 1503.4197 05:23:55.62M 2015-10-06T04:21:51.756Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.562 34.664 1503.4174 05:23:55.82M 2015-10-06T04:21:51.961Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.572 34.673 1503.4279 05:23:56.04M 2015-10-06T04:21:52.192Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.591 34.691 1503.4496 05:23:56.24M 2015-10-06T04:21:52.366Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.692 1503.4503 05:23:56.44M 2015-10-06T04:21:52.571Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.693 1503.4514 05:23:56.63M 2015-10-06T04:21:52.771Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4529 05:23:56.83M 2015-10-06T04:21:52.976Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.693 1503.4539 05:23:57.05M 2015-10-06T04:21:53.181Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.694 1503.4546 05:23:57.25M 2015-10-06T04:21:53.381Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.694 1503.4554 05:23:57.45M 2015-10-06T04:21:53.586Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4570 05:23:57.65M 2015-10-06T04:21:53.786Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.598 34.695 1503.4591 05:23:57.85M 2015-10-06T04:21:53.991Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.597 34.695 1503.4590 05:23:58.07M 2015-10-06T04:21:54.196Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.597 34.695 1503.4595 05:23:58.26M 2015-10-06T04:21:54.396Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.593 34.693 1503.4498 05:23:58.47M 2015-10-06T04:21:54.601Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.592 34.693 1503.4481 05:23:58.66M 2015-10-06T04:21:54.801Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.592 34.692 1503.4468 05:23:58.86M 2015-10-06T04:21:55.006Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.595 34.696 1503.4504 05:23:59.08M 2015-10-06T04:21:55.226Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.596 34.697 1503.4520 05:23:59.28M 2015-10-06T04:21:55.416Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.597 34.697 1503.4524 05:23:59.49M 2015-10-06T04:21:55.616Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.597 34.698 1503.4521 05:23:59.68M 2015-10-06T04:21:55.833Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.598 34.698 1503.4521 05:23:59.88M 2015-10-06T04:21:56.021Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.598 34.699 1503.4523 05:24:00.10M 2015-10-06T04:21:56.226Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.599 34.699 1503.4541 05:24:00.30M 2015-10-06T04:21:56.426Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.599 34.699 1503.4559 05:24:00.50M 2015-10-06T04:21:56.631Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.599 34.699 1503.4563 05:24:00.69M 2015-10-06T04:21:56.836Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.600 34.699 1503.4567 05:24:00.89M 2015-10-06T04:21:57.036Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.599 34.698 1503.4563 05:24:01.11M 2015-10-06T04:21:57.273Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.599 34.698 1503.4575 05:24:01.31M 2015-10-06T04:21:57.441Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.599 34.698 1503.4570 05:24:01.51M 2015-10-06T04:21:57.646Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.599 34.698 1503.4575 05:24:01.71M 2015-10-06T04:21:57.846Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.599 34.698 1503.4583 05:24:01.91M 2015-10-06T04:21:58.051Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.599 34.697 1503.4583 05:24:02.13M 2015-10-06T04:21:58.256Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.698 1503.4583 05:24:02.33M 2015-10-06T04:21:58.456Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4541 05:24:02.53M 2015-10-06T04:21:58.661Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.695 1503.4553 05:24:02.72M 2015-10-06T04:21:58.861Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.695 1503.4564 05:24:02.92M 2015-10-06T04:21:59.066Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.597 34.695 1503.4575 05:24:03.14M 2015-10-06T04:21:59.271Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.695 1503.4567 05:24:03.34M 2015-10-06T04:21:59.471Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.696 1503.4563 05:24:03.54M 2015-10-06T04:21:59.691Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.598 34.697 1503.4568 05:24:03.74M 2015-10-06T04:21:59.876Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.598 34.697 1503.4570 05:24:03.95M