2015-10-06T04:20:00.091Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.598 34.694 1503.4646 05:22:04.16M 2015-10-06T04:20:00.296Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.600 34.695 1503.4669 05:22:04.36M 2015-10-06T04:20:00.501Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.602 34.697 1503.4680 05:22:04.56M 2015-10-06T04:20:00.701Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.603 34.698 1503.4703 05:22:04.76M 2015-10-06T04:20:00.906Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.604 34.699 1503.4707 05:22:04.96M 2015-10-06T04:20:01.106Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.605 34.701 1503.4724 05:22:05.18M 2015-10-06T04:20:01.306Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.605 34.700 1503.4718 05:22:05.38M 2015-10-06T04:20:01.511Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.604 34.700 1503.4706 05:22:05.57M 2015-10-06T04:20:01.716Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.603 34.699 1503.4692 05:22:05.77M 2015-10-06T04:20:01.916Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.602 34.699 1503.4675 05:22:05.97M 2015-10-06T04:20:02.121Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.600 34.697 1503.4645 05:22:06.19M 2015-10-06T04:20:02.326Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.600 34.696 1503.4639 05:22:06.39M 2015-10-06T04:20:02.531Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.600 34.697 1503.4630 05:22:06.59M 2015-10-06T04:20:02.731Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.600 34.696 1503.4635 05:22:06.79M 2015-10-06T04:20:02.936Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.600 34.697 1503.4635 05:22:07.01M 2015-10-06T04:20:03.137Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.601 34.698 1503.4642 05:22:07.21M 2015-10-06T04:20:03.336Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.602 34.699 1503.4658 05:22:07.40M 2015-10-06T04:20:03.561Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.598 34.695 1503.4609 05:22:07.60M 2015-10-06T04:20:03.752Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.597 34.694 1503.4609 05:22:07.82M 2015-10-06T04:20:03.951Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.598 34.695 1503.4613 05:22:08.02M 2015-10-06T04:20:04.151Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.599 34.696 1503.4618 05:22:08.22M 2015-10-06T04:20:04.356Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.599 34.696 1503.4623 05:22:08.42M 2015-10-06T04:20:04.592Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.600 34.697 1503.4626 05:22:08.62M 2015-10-06T04:20:04.761Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4573 05:22:08.82M 2015-10-06T04:20:04.992Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.692 1503.4561 05:22:09.04M 2015-10-06T04:20:05.166Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.691 1503.4545 05:22:09.24M 2015-10-06T04:20:05.371Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.691 1503.4528 05:22:09.43M 2015-10-06T04:20:05.571Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.591 34.690 1503.4515 05:22:09.63M 2015-10-06T04:20:05.776Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.689 1503.4503 05:22:09.83M 2015-10-06T04:20:05.981Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.590 34.689 1503.4496 05:22:10.05M 2015-10-06T04:20:06.181Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.689 1503.4490 05:22:10.25M 2015-10-06T04:20:06.386Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.590 34.689 1503.4492 05:22:10.45M 2015-10-06T04:20:06.586Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.587 34.687 1503.4454 05:22:10.65M 2015-10-06T04:20:06.791Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.588 34.687 1503.4456 05:22:10.85M 2015-10-06T04:20:06.996Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.587 34.687 1503.4462 05:22:11.07M 2015-10-06T04:20:07.196Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.588 34.687 1503.4468 05:22:11.27M 2015-10-06T04:20:07.428Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.588 34.687 1503.4467 05:22:11.46M 2015-10-06T04:20:07.601Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.587 34.687 1503.4465 05:22:11.66M 2015-10-06T04:20:07.806Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.588 34.686 1503.4469 05:22:11.86M 2015-10-06T04:20:08.026Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.588 34.686 1503.4480 05:22:12.08M 2015-10-06T04:20:08.212Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.588 34.687 1503.4489 05:22:12.30M 2015-10-06T04:20:08.411Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.589 34.687 1503.4501 05:22:12.48M 2015-10-06T04:20:08.621Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.589 34.687 1503.4500 05:22:12.68M 2015-10-06T04:20:08.832Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.589 34.687 1503.4500 05:22:12.88M 2015-10-06T04:20:09.027Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.590 34.688 1503.4514 05:22:13.10M 2015-10-06T04:20:09.226Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.688 1503.4524 05:22:13.30M 2015-10-06T04:20:09.431Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.591 34.689 1503.4531 05:22:13.49M 2015-10-06T04:20:09.636Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.592 34.689 1503.4536 05:22:13.69M 2015-10-06T04:20:09.872Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.598 34.695 1503.4603 05:22:13.89M 2015-10-06T04:20:10.036Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.597 34.694 1503.4606 05:22:14.11M 2015-10-06T04:20:10.246Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.597 34.694 1503.4601 05:22:14.31M 2015-10-06T04:20:10.446Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.597 34.694 1503.4591 05:22:14.51M 2015-10-06T04:20:10.651Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.596 34.693 1503.4594 05:22:14.71M 2015-10-06T04:20:10.851Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.693 1503.4585 05:22:14.91M 2015-10-06T04:20:11.056Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.694 1503.4579 05:22:15.12M 2015-10-06T04:20:11.261Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.596 34.694 1503.4556 05:22:15.33M 2015-10-06T04:20:11.461Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.694 1503.4557 05:22:15.52M 2015-10-06T04:20:11.666Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.694 1503.4558 05:22:15.72M 2015-10-06T04:20:11.866Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.694 1503.4550 05:22:15.92M 2015-10-06T04:20:12.071Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.694 1503.4553 05:22:16.14M 2015-10-06T04:20:12.271Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4551 05:22:16.34M 2015-10-06T04:20:12.492Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4545 05:22:16.54M 2015-10-06T04:20:12.677Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4536 05:22:16.75M 2015-10-06T04:20:12.882Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.596 34.695 1503.4543 05:22:16.94M 2015-10-06T04:20:13.082Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.596 34.693 1503.4609 05:22:17.16M 2015-10-06T04:20:13.292Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.593 34.689 1503.4584 05:22:17.35M 2015-10-06T04:20:13.492Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.592 34.688 1503.4572 05:22:17.56M 2015-10-06T04:20:13.712Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.596 34.692 1503.4611 05:22:17.75M 2015-10-06T04:20:13.897Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.596 34.692 1503.4624 05:22:17.95M 2015-10-06T04:20:14.102Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.597 34.692 1503.4647 05:22:18.17M 2015-10-06T04:20:14.302Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.598 34.693 1503.4648 05:22:18.37M 2015-10-06T04:20:14.507Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.599 34.694 1503.4667 05:22:18.57M 2015-10-06T04:20:14.712Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.600 34.695 1503.4674 05:22:18.77M 2015-10-06T04:20:14.917Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.595 34.691 1503.4624 05:22:18.97M 2015-10-06T04:20:15.118Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.595 34.691 1503.4607 05:22:19.19M 2015-10-06T04:20:15.322Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.595 34.691 1503.4603 05:22:19.39M 2015-10-06T04:20:15.522Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.595 34.692 1503.4602 05:22:19.59M 2015-10-06T04:20:15.727Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.596 34.692 1503.4598 05:22:19.78M 2015-10-06T04:20:15.927Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.596 34.693 1503.4594 05:22:20.00M 2015-10-06T04:20:16.127Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.593 34.690 1503.4551 05:22:20.20M 2015-10-06T04:20:16.332Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4547 05:22:20.40M 2015-10-06T04:20:16.537Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4545 05:22:20.60M 2015-10-06T04:20:16.742Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4550 05:22:20.80M 2015-10-06T04:20:16.957Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.690 1503.4542 05:22:21.02M 2015-10-06T04:20:17.152Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.691 1503.4531 05:22:21.23M 2015-10-06T04:20:17.347Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.690 1503.4514 05:22:21.42M 2015-10-06T04:20:17.552Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.600 34.699 1503.4606 05:22:21.61M 2015-10-06T04:20:17.757Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.602 34.700 1503.4611 05:22:21.81M 2015-10-06T04:20:17.957Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.602 34.701 1503.4607 05:22:22.03M 2015-10-06T04:20:18.162Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.603 34.702 1503.4612 05:22:22.23M 2015-10-06T04:20:18.367Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.603 34.702 1503.4606 05:22:22.43M 2015-10-06T04:20:18.567Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.602 34.702 1503.4600 05:22:22.63M 2015-10-06T04:20:18.772Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.602 34.701 1503.4600 05:22:22.83M 2015-10-06T04:20:18.972Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.602 34.701 1503.4601 05:22:23.05M 2015-10-06T04:20:19.177Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.601 34.700 1503.4592 05:22:23.25M 2015-10-06T04:20:19.377Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.600 34.700 1503.4581 05:22:23.44M 2015-10-06T04:20:19.582Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.600 34.699 1503.4569 05:22:23.64M 2015-10-06T04:20:19.787Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.600 34.700 1503.4562 05:22:23.84M 2015-10-06T04:20:19.992Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.592 34.692 1503.4475 05:22:24.06M 2015-10-06T04:20:20.192Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.592 34.692 1503.4474 05:22:24.26M 2015-10-06T04:20:20.397Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.592 34.692 1503.4484 05:22:24.46M 2015-10-06T04:20:20.597Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.592 34.692 1503.4480 05:22:24.66M 2015-10-06T04:20:20.802Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.591 34.691 1503.4476 05:22:24.86M 2015-10-06T04:20:21.007Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.591 34.691 1503.4491 05:22:25.08M 2015-10-06T04:20:21.207Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.591 34.691 1503.4487 05:22:25.28M 2015-10-06T04:20:21.427Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4489 05:22:25.48M 2015-10-06T04:20:21.612Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.691 1503.4493 05:22:25.69M 2015-10-06T04:20:21.817Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.692 1503.4504 05:22:25.87M 2015-10-06T04:20:22.017Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4512 05:22:26.09M 2015-10-06T04:20:22.222Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.693 1503.4514 05:22:26.29M 2015-10-06T04:20:22.422Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4521 05:22:26.49M 2015-10-06T04:20:22.627Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4537 05:22:26.69M 2015-10-06T04:20:22.832Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.693 1503.4550 05:22:26.89M 2015-10-06T04:20:23.032Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.693 1503.4556 05:22:27.11M 2015-10-06T04:20:23.237Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.693 1503.4561 05:22:27.30M 2015-10-06T04:20:23.442Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.692 1503.4558 05:22:27.50M 2015-10-06T04:20:23.642Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4559 05:22:27.70M 2015-10-06T04:20:23.842Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.595 34.693 1503.4567 05:22:27.90M 2015-10-06T04:20:24.052Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.595 34.693 1503.4575 05:22:28.12M 2015-10-06T04:20:24.252Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.693 1503.4576 05:22:28.32M 2015-10-06T04:20:24.457Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.694 1503.4572 05:22:28.52M 2015-10-06T04:20:24.657Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4567 05:22:28.72M 2015-10-06T04:20:24.862Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.597 34.695 1503.4580 05:22:28.92M 2015-10-06T04:20:25.062Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.598 34.696 1503.4583 05:22:29.14M 2015-10-06T04:20:25.267Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.598 34.696 1503.4585 05:22:29.33M 2015-10-06T04:20:25.472Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.598 34.696 1503.4587 05:22:29.53M 2015-10-06T04:20:25.672Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.599 34.697 1503.4584 05:22:29.73M 2015-10-06T04:20:25.892Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.599 34.697 1503.4584 05:22:29.93M 2015-10-06T04:20:26.077Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.599 34.698 1503.4583 05:22:30.17M 2015-10-06T04:20:26.282Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.599 34.698 1503.4587 05:22:30.35M 2015-10-06T04:20:26.487Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.692 1503.4519 05:22:30.55M 2015-10-06T04:20:26.687Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.592 34.691 1503.4503 05:22:30.75M 2015-10-06T04:20:26.892Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4519 05:22:30.95M 2015-10-06T04:20:27.097Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4520 05:22:31.17M 2015-10-06T04:20:27.297Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4523 05:22:31.36M 2015-10-06T04:20:27.502Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4531 05:22:31.56M 2015-10-06T04:20:27.702Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4536 05:22:31.76M 2015-10-06T04:20:27.907Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.693 1503.4546 05:22:31.96M 2015-10-06T04:20:28.107Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4547 05:22:32.18M 2015-10-06T04:20:28.315Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.694 1503.4550 05:22:32.38M 2015-10-06T04:20:28.517Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4541 05:22:32.58M 2015-10-06T04:20:28.717Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.596 34.695 1503.4539 05:22:32.78M 2015-10-06T04:20:28.922Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.596 34.695 1503.4531 05:22:33.00M 2015-10-06T04:20:29.127Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.596 34.695 1503.4520 05:22:33.20M 2015-10-06T04:20:29.332Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.596 34.696 1503.4510 05:22:33.40M 2015-10-06T04:20:29.532Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.595 34.696 1503.4490 05:22:33.60M 2015-10-06T04:20:29.752Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.595 34.696 1503.4490 05:22:33.79M 2015-10-06T04:20:29.937Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.595 34.696 1503.4495 05:22:34.01M 2015-10-06T04:20:30.142Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.595 34.696 1503.4507 05:22:34.21M 2015-10-06T04:20:30.357Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.596 34.696 1503.4519 05:22:34.41M 2015-10-06T04:20:30.547Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.596 34.696 1503.4528 05:22:34.62M 2015-10-06T04:20:30.747Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.596 34.696 1503.4535 05:22:34.81M 2015-10-06T04:20:30.952Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.597 34.696 1503.4543 05:22:35.03M 2015-10-06T04:20:31.158Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.597 34.696 1503.4550 05:22:35.23M 2015-10-06T04:20:31.357Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.596 34.695 1503.4552 05:22:35.43M 2015-10-06T04:20:31.562Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.695 1503.4569 05:22:35.62M 2015-10-06T04:20:31.762Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.596 34.694 1503.4578 05:22:35.82M 2015-10-06T04:20:31.967Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.597 34.694 1503.4590 05:22:36.04M 2015-10-06T04:20:32.172Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.597 34.694 1503.4597 05:22:36.24M 2015-10-06T04:20:32.372Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.597 34.694 1503.4602 05:22:36.44M 2015-10-06T04:20:32.577Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.594 34.691 1503.4578 05:22:36.64M 2015-10-06T04:20:32.782Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.594 34.691 1503.4575 05:22:36.84M 2015-10-06T04:20:32.977Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.593 34.690 1503.4580 05:22:37.06M 2015-10-06T04:20:33.183Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.593 34.690 1503.4578 05:22:37.25M 2015-10-06T04:20:33.388Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.593 34.690 1503.4568 05:22:37.45M 2015-10-06T04:20:33.593Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.592 34.690 1503.4557 05:22:37.65M 2015-10-06T04:20:33.794Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.592 34.690 1503.4543 05:22:37.85M 2015-10-06T04:20:33.998Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4528 05:22:38.07M 2015-10-06T04:20:34.232Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4535 05:22:38.27M 2015-10-06T04:20:34.402Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.691 1503.4542 05:22:38.47M 2015-10-06T04:20:34.608Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.593 34.691 1503.4539 05:22:38.67M 2015-10-06T04:20:34.828Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4539 05:22:38.87M 2015-10-06T04:20:35.012Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4545 05:22:39.10M 2015-10-06T04:20:35.217Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.691 1503.4539 05:22:39.29M 2015-10-06T04:20:35.422Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.692 1503.4537 05:22:39.48M 2015-10-06T04:20:35.623Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4552 05:22:39.68M 2015-10-06T04:20:35.822Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4550 05:22:39.88M 2015-10-06T04:20:36.028Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4546 05:22:40.10M 2015-10-06T04:20:36.233Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4546 05:22:40.30M 2015-10-06T04:20:36.432Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.696 1503.4561 05:22:40.50M 2015-10-06T04:20:36.672Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.598 34.696 1503.4569 05:22:40.70M 2015-10-06T04:20:36.843Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.695 1503.4568 05:22:40.90M 2015-10-06T04:20:37.043Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.695 1503.4573 05:22:41.12M 2015-10-06T04:20:37.248Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4570 05:22:41.31M 2015-10-06T04:20:37.448Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.694 1503.4551 05:22:41.51M 2015-10-06T04:20:37.653Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.693 1503.4548 05:22:41.71M 2015-10-06T04:20:37.858Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.693 1503.4551 05:22:41.91M 2015-10-06T04:20:38.058Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.693 1503.4556 05:22:42.13M 2015-10-06T04:20:38.258Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.692 1503.4546 05:22:42.33M 2015-10-06T04:20:38.468Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4541 05:22:42.53M 2015-10-06T04:20:38.668Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4536 05:22:42.73M 2015-10-06T04:20:38.868Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4534 05:22:42.93M 2015-10-06T04:20:39.074Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4546 05:22:43.14M 2015-10-06T04:20:39.293Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4546 05:22:43.34M 2015-10-06T04:20:39.483Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.696 1503.4543 05:22:43.56M 2015-10-06T04:20:39.683Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.596 34.695 1503.4541 05:22:43.74M 2015-10-06T04:20:39.888Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4536 05:22:43.94M 2015-10-06T04:20:40.088Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4521 05:22:44.16M 2015-10-06T04:20:40.293Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.693 1503.4515 05:22:44.36M 2015-10-06T04:20:40.493Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.593 34.692 1503.4509 05:22:44.56M 2015-10-06T04:20:40.698Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4507 05:22:44.76M 2015-10-06T04:20:40.903Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4492 05:22:44.96M 2015-10-06T04:20:41.103Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.591 34.690 1503.4482 05:22:45.18M 2015-10-06T04:20:41.303Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.591 34.690 1503.4485 05:22:45.37M 2015-10-06T04:20:41.513Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.591 34.690 1503.4495 05:22:45.57M 2015-10-06T04:20:41.715Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.591 34.690 1503.4502 05:22:45.77M 2015-10-06T04:20:41.918Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.689 1503.4512 05:22:45.97M 2015-10-06T04:20:42.118Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.689 1503.4515 05:22:46.19M 2015-10-06T04:20:42.323Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.689 1503.4521 05:22:46.39M 2015-10-06T04:20:42.523Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.592 34.689 1503.4529 05:22:46.59M 2015-10-06T04:20:42.728Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4539 05:22:46.79M 2015-10-06T04:20:42.933Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.594 34.692 1503.4550 05:22:47.00M 2015-10-06T04:20:43.133Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.595 34.693 1503.4567 05:22:47.20M 2015-10-06T04:20:43.338Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.693 1503.4580 05:22:47.40M 2015-10-06T04:20:43.543Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.597 34.695 1503.4592 05:22:47.60M 2015-10-06T04:20:43.758Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.597 34.695 1503.4589 05:22:47.80M 2015-10-06T04:20:43.943Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.595 34.693 1503.4564 05:22:48.04M 2015-10-06T04:20:44.148Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.596 34.693 1503.4578 05:22:48.22M 2015-10-06T04:20:44.392Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.694 1503.4579 05:22:48.42M 2015-10-06T04:20:44.558Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.695 1503.4583 05:22:48.62M 2015-10-06T04:20:44.758Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.598 34.695 1503.4587 05:22:48.82M 2015-10-06T04:20:44.963Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.598 34.695 1503.4584 05:22:49.03M 2015-10-06T04:20:45.168Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.597 34.695 1503.4576 05:22:49.23M 2015-10-06T04:20:45.368Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.597 34.695 1503.4578 05:22:49.44M 2015-10-06T04:20:45.568Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.597 34.695 1503.4574 05:22:49.63M 2015-10-06T04:20:45.773Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4567 05:22:49.83M 2015-10-06T04:20:45.978Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.694 1503.4559 05:22:50.05M 2015-10-06T04:20:46.178Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.693 1503.4541 05:22:50.25M 2015-10-06T04:20:46.383Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4532 05:22:50.45M 2015-10-06T04:20:46.583Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4529 05:22:50.65M 2015-10-06T04:20:46.788Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4530 05:22:50.85M 2015-10-06T04:20:46.995Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4528 05:22:51.07M 2015-10-06T04:20:47.198Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4518 05:22:51.26M 2015-10-06T04:20:47.398Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4517 05:22:51.46M 2015-10-06T04:20:47.603Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.690 1503.4513 05:22:51.66M 2015-10-06T04:20:47.803Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4507 05:22:51.86M 2015-10-06T04:20:48.008Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4508 05:22:52.08M 2015-10-06T04:20:48.228Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.690 1503.4509 05:22:52.28M 2015-10-06T04:20:48.413Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4515 05:22:52.50M 2015-10-06T04:20:48.632Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4515 05:22:52.68M 2015-10-06T04:20:48.818Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.592 34.691 1503.4528 05:22:52.87M 2015-10-06T04:20:49.018Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.592 34.691 1503.4536 05:22:53.10M 2015-10-06T04:20:49.228Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.593 34.691 1503.4546 05:22:53.29M 2015-10-06T04:20:49.428Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4546 05:22:53.49M 2015-10-06T04:20:49.635Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4546 05:22:53.69M 2015-10-06T04:20:49.834Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4535 05:22:53.89M 2015-10-06T04:20:50.038Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.691 1503.4535 05:22:54.11M 2015-10-06T04:20:50.272Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4529 05:22:54.31M 2015-10-06T04:20:50.443Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4535 05:22:54.51M 2015-10-06T04:20:50.643Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.692 1503.4540 05:22:54.71M 2015-10-06T04:20:50.848Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4559 05:22:54.91M 2015-10-06T04:20:51.053Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4568 05:22:55.12M 2015-10-06T04:20:51.272Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.597 34.695 1503.4568 05:22:55.32M 2015-10-06T04:20:51.472Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.694 1503.4565 05:22:55.52M 2015-10-06T04:20:51.658Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.597 34.695 1503.4563 05:22:55.72M 2015-10-06T04:20:51.863Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.597 34.695 1503.4564 05:22:55.92M 2015-10-06T04:20:52.068Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.597 34.695 1503.4564 05:22:56.14M 2015-10-06T04:20:52.268Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.596 34.696 1503.4531 05:22:56.34M 2015-10-06T04:20:52.468Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.595 34.695 1503.4520 05:22:56.53M 2015-10-06T04:20:52.693Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.594 34.694 1503.4517 05:22:56.73M 2015-10-06T04:20:52.878Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.594 34.693 1503.4514 05:22:56.95M 2015-10-06T04:20:53.083Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4509 05:22:57.15M 2015-10-06T04:20:53.283Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4502 05:22:57.35M 2015-10-06T04:20:53.489Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4495 05:22:57.55M 2015-10-06T04:20:53.688Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.592 34.691 1503.4491 05:22:57.75M 2015-10-06T04:20:53.893Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.692 1503.4500 05:22:57.95M 2015-10-06T04:20:54.098Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.692 1503.4509 05:22:58.17M 2015-10-06T04:20:54.298Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.594 34.694 1503.4525 05:22:58.37M 2015-10-06T04:20:54.503Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.694 1503.4529 05:22:58.57M 2015-10-06T04:20:54.708Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.694 1503.4536 05:22:58.77M 2015-10-06T04:20:54.908Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4498 05:22:58.97M 2015-10-06T04:20:55.113Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4512 05:22:59.18M 2015-10-06T04:20:55.318Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4523 05:22:59.38M 2015-10-06T04:20:55.518Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.691 1503.4528 05:22:59.58M 2015-10-06T04:20:55.723Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4534 05:22:59.78M 2015-10-06T04:20:55.923Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.593 34.692 1503.4528 05:23:00.00M 2015-10-06T04:20:56.128Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.593 34.691 1503.4530 05:23:00.20M 2015-10-06T04:20:56.328Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.592 34.690 1503.4536 05:23:00.40M 2015-10-06T04:20:56.533Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.691 1503.4553 05:23:00.60M 2015-10-06T04:20:56.738Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4559 05:23:00.80M 2015-10-06T04:20:56.938Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.692 1503.4567 05:23:01.02M 2015-10-06T04:20:57.158Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.603 34.700 1503.4662 05:23:01.21M 2015-10-06T04:20:57.348Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.603 34.700 1503.4661 05:23:01.43M 2015-10-06T04:20:57.548Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.602 34.699 1503.4658 05:23:01.61M 2015-10-06T04:20:57.748Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.594 34.692 1503.4567 05:23:01.81M 2015-10-06T04:20:57.958Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.593 34.691 1503.4552 05:23:02.03M 2015-10-06T04:20:58.159Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.690 1503.4537 05:23:02.23M 2015-10-06T04:20:58.364Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.604 34.702 1503.4658 05:23:02.43M 2015-10-06T04:20:58.564Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.605 34.703 1503.4659 05:23:02.63M 2015-10-06T04:20:58.769Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.607 34.705 1503.4668 05:23:02.83M 2015-10-06T04:20:58.969Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.606 34.704 1503.4651 05:23:03.05M 2015-10-06T04:20:59.192Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.605 34.703 1503.4639 05:23:03.24M 2015-10-06T04:20:59.374Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.604 34.703 1503.4614 05:23:03.44M 2015-10-06T04:20:59.579Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.603 34.703 1503.4597 05:23:03.64M 2015-10-06T04:20:59.784Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.592 34.693 1503.4475 05:23:03.84M 2015-10-06T04:20:59.984Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.594 34.694 1503.4491 05:23:04.06M