2015-10-06T04:19:00.198Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4492 05:21:04.26M 2015-10-06T04:19:00.403Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4491 05:21:04.46M 2015-10-06T04:19:00.603Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.591 34.690 1503.4500 05:21:04.66M 2015-10-06T04:19:00.808Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.592 34.691 1503.4510 05:21:04.86M 2015-10-06T04:19:01.029Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4510 05:21:05.08M 2015-10-06T04:19:01.213Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4515 05:21:05.30M 2015-10-06T04:19:01.432Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4515 05:21:05.48M 2015-10-06T04:19:01.618Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.591 34.690 1503.4519 05:21:05.68M 2015-10-06T04:19:01.823Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4536 05:21:05.88M 2015-10-06T04:19:02.023Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4517 05:21:06.10M 2015-10-06T04:19:02.228Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4519 05:21:06.29M 2015-10-06T04:19:02.434Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.694 1503.4530 05:21:06.49M 2015-10-06T04:19:02.636Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.695 1503.4537 05:21:06.69M 2015-10-06T04:19:02.839Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.596 34.696 1503.4535 05:21:06.89M 2015-10-06T04:19:03.044Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.596 34.695 1503.4532 05:21:07.11M 2015-10-06T04:19:03.244Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.596 34.696 1503.4524 05:21:07.31M 2015-10-06T04:19:03.472Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.596 34.696 1503.4517 05:21:07.51M 2015-10-06T04:19:03.649Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.600 34.699 1503.4568 05:21:07.71M 2015-10-06T04:19:03.854Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.600 34.699 1503.4573 05:21:07.90M 2015-10-06T04:19:04.059Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.599 34.699 1503.4569 05:21:08.12M 2015-10-06T04:19:04.259Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.598 34.698 1503.4563 05:21:08.32M 2015-10-06T04:19:04.459Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.598 34.697 1503.4561 05:21:08.52M 2015-10-06T04:19:04.664Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.697 1503.4568 05:21:08.72M 2015-10-06T04:19:04.869Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.697 1503.4573 05:21:08.92M 2015-10-06T04:19:05.069Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.599 34.697 1503.4576 05:21:09.14M 2015-10-06T04:19:05.276Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.697 1503.4569 05:21:09.34M 2015-10-06T04:19:05.494Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.697 1503.4567 05:21:09.54M 2015-10-06T04:19:05.679Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.696 1503.4567 05:21:09.75M 2015-10-06T04:19:05.884Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4554 05:21:09.94M 2015-10-06T04:19:06.084Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4546 05:21:10.15M 2015-10-06T04:19:06.289Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4556 05:21:10.35M 2015-10-06T04:19:06.494Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.596 34.694 1503.4563 05:21:10.55M 2015-10-06T04:19:06.694Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.597 34.695 1503.4561 05:21:10.75M 2015-10-06T04:19:06.899Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.695 1503.4574 05:21:10.95M 2015-10-06T04:19:07.104Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.597 34.695 1503.4576 05:21:11.17M 2015-10-06T04:19:07.304Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.597 34.696 1503.4578 05:21:11.37M 2015-10-06T04:19:07.504Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.597 34.695 1503.4569 05:21:11.57M 2015-10-06T04:19:07.709Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.694 1503.4563 05:21:11.76M 2015-10-06T04:19:07.915Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.694 1503.4558 05:21:11.96M 2015-10-06T04:19:08.119Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4561 05:21:12.19M 2015-10-06T04:19:08.319Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4564 05:21:12.38M 2015-10-06T04:19:08.524Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4557 05:21:12.58M 2015-10-06T04:19:08.729Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4552 05:21:12.78M 2015-10-06T04:19:08.952Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.691 1503.4548 05:21:13.00M 2015-10-06T04:19:09.129Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.593 34.690 1503.4547 05:21:13.20M 2015-10-06T04:19:09.334Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.690 1503.4535 05:21:13.40M 2015-10-06T04:19:09.539Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.690 1503.4530 05:21:13.60M 2015-10-06T04:19:09.744Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.592 34.688 1503.4569 05:21:13.80M 2015-10-06T04:19:09.959Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.592 34.688 1503.4570 05:21:14.02M 2015-10-06T04:19:10.144Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.592 34.688 1503.4570 05:21:14.23M 2015-10-06T04:19:10.349Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.592 34.688 1503.4570 05:21:14.41M 2015-10-06T04:19:10.556Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.593 34.689 1503.4565 05:21:14.61M 2015-10-06T04:19:10.755Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.593 34.690 1503.4569 05:21:14.81M 2015-10-06T04:19:10.959Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.593 34.689 1503.4565 05:21:15.03M 2015-10-06T04:19:11.164Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.592 34.689 1503.4561 05:21:15.23M 2015-10-06T04:19:11.364Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.591 34.689 1503.4546 05:21:15.43M 2015-10-06T04:19:11.569Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.591 34.688 1503.4534 05:21:15.62M 2015-10-06T04:19:11.769Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.591 34.689 1503.4530 05:21:15.83M 2015-10-06T04:19:11.992Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.597 34.695 1503.4595 05:21:16.04M 2015-10-06T04:19:12.179Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.598 34.695 1503.4594 05:21:16.24M 2015-10-06T04:19:12.379Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.694 1503.4574 05:21:16.44M 2015-10-06T04:19:12.584Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4563 05:21:16.64M 2015-10-06T04:19:12.784Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.693 1503.4554 05:21:16.84M 2015-10-06T04:19:12.989Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.692 1503.4540 05:21:17.06M 2015-10-06T04:19:13.195Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4536 05:21:17.26M 2015-10-06T04:19:13.395Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.593 34.691 1503.4528 05:21:17.46M 2015-10-06T04:19:13.599Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4520 05:21:17.65M 2015-10-06T04:19:13.799Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4518 05:21:17.86M 2015-10-06T04:19:14.004Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.593 34.691 1503.4518 05:21:18.07M 2015-10-06T04:19:14.204Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.593 34.691 1503.4524 05:21:18.27M 2015-10-06T04:19:14.424Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4525 05:21:18.47M 2015-10-06T04:19:14.614Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.594 34.693 1503.4534 05:21:18.69M 2015-10-06T04:19:14.819Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.594 34.693 1503.4540 05:21:18.87M 2015-10-06T04:19:15.019Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4546 05:21:19.09M 2015-10-06T04:19:15.224Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.594 34.693 1503.4534 05:21:19.29M 2015-10-06T04:19:15.429Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.598 34.696 1503.4570 05:21:19.49M 2015-10-06T04:19:15.632Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.696 1503.4568 05:21:19.69M 2015-10-06T04:19:15.835Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.597 34.696 1503.4554 05:21:19.89M 2015-10-06T04:19:16.035Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.598 34.697 1503.4559 05:21:20.10M 2015-10-06T04:19:16.239Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.696 1503.4557 05:21:20.30M 2015-10-06T04:19:16.439Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.696 1503.4559 05:21:20.50M 2015-10-06T04:19:16.644Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.696 1503.4564 05:21:20.70M 2015-10-06T04:19:16.844Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.696 1503.4569 05:21:20.90M 2015-10-06T04:19:17.049Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.696 1503.4563 05:21:21.12M 2015-10-06T04:19:17.254Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.695 1503.4559 05:21:21.32M 2015-10-06T04:19:17.459Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.597 34.695 1503.4558 05:21:21.52M 2015-10-06T04:19:17.659Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.596 34.693 1503.4609 05:21:21.72M 2015-10-06T04:19:17.864Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.596 34.693 1503.4583 05:21:21.92M 2015-10-06T04:19:18.064Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.595 34.693 1503.4572 05:21:22.13M 2015-10-06T04:19:18.269Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.693 1503.4567 05:21:22.33M 2015-10-06T04:19:18.469Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4558 05:21:22.53M 2015-10-06T04:19:18.674Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.596 34.694 1503.4569 05:21:22.73M 2015-10-06T04:19:18.894Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4565 05:21:22.93M 2015-10-06T04:19:19.079Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4557 05:21:23.17M 2015-10-06T04:19:19.284Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.695 1503.4543 05:21:23.35M 2015-10-06T04:19:19.484Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4540 05:21:23.55M 2015-10-06T04:19:19.689Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.694 1503.4545 05:21:23.74M 2015-10-06T04:19:19.894Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4543 05:21:23.95M 2015-10-06T04:19:20.094Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4545 05:21:24.16M 2015-10-06T04:19:20.299Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4545 05:21:24.36M 2015-10-06T04:19:20.499Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4543 05:21:24.56M 2015-10-06T04:19:20.704Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.588 34.687 1503.4470 05:21:24.76M 2015-10-06T04:19:20.909Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4479 05:21:24.96M 2015-10-06T04:19:21.109Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.588 34.687 1503.4486 05:21:25.18M 2015-10-06T04:19:21.315Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.588 34.687 1503.4482 05:21:25.38M 2015-10-06T04:19:21.514Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.587 34.686 1503.4480 05:21:25.58M 2015-10-06T04:19:21.719Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.587 34.685 1503.4479 05:21:25.77M 2015-10-06T04:19:21.924Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.586 34.684 1503.4465 05:21:26.98M 2015-10-06T04:19:22.124Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.585 34.683 1503.4467 05:21:26.19M 2015-10-06T04:19:22.329Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.590 34.688 1503.4520 05:21:26.39M 2015-10-06T04:19:22.534Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.587 34.685 1503.4485 05:21:26.59M 2015-10-06T04:19:22.734Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.587 34.685 1503.4493 05:21:26.79M 2015-10-06T04:19:22.939Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.589 34.687 1503.4506 05:21:27.01M 2015-10-06T04:19:23.139Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4543 05:21:27.21M 2015-10-06T04:19:23.360Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4535 05:21:27.41M 2015-10-06T04:19:23.545Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.591 34.689 1503.4526 05:21:27.62M 2015-10-06T04:19:23.749Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.591 34.689 1503.4520 05:21:27.80M 2015-10-06T04:19:23.949Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.591 34.689 1503.4515 05:21:28.02M 2015-10-06T04:19:24.159Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.591 34.689 1503.4514 05:21:28.22M 2015-10-06T04:19:24.359Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.591 34.689 1503.4512 05:21:28.42M 2015-10-06T04:19:24.564Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.689 1503.4501 05:21:28.62M 2015-10-06T04:19:24.792Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.591 34.690 1503.4492 05:21:28.82M 2015-10-06T04:19:24.969Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4492 05:21:29.04M 2015-10-06T04:19:25.169Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.591 34.690 1503.4480 05:21:29.24M 2015-10-06T04:19:25.375Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.591 34.691 1503.4476 05:21:29.43M 2015-10-06T04:19:25.580Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.591 34.691 1503.4481 05:21:29.64M 2015-10-06T04:19:25.780Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.690 1503.4479 05:21:29.84M 2015-10-06T04:19:25.984Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.590 34.690 1503.4473 05:21:30.05M 2015-10-06T04:19:26.192Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.590 34.690 1503.4469 05:21:30.25M 2015-10-06T04:19:26.390Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.590 34.690 1503.4474 05:21:30.45M 2015-10-06T04:19:26.595Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4520 05:21:30.65M 2015-10-06T04:19:26.795Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.693 1503.4518 05:21:30.85M 2015-10-06T04:19:27.000Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.692 1503.4506 05:21:31.07M 2015-10-06T04:19:27.205Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.592 34.692 1503.4498 05:21:31.27M 2015-10-06T04:19:27.405Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.591 34.691 1503.4490 05:21:31.47M 2015-10-06T04:19:27.610Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.591 34.690 1503.4486 05:21:31.67M 2015-10-06T04:19:27.825Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.590 34.690 1503.4476 05:21:31.87M 2015-10-06T04:19:28.033Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.589 34.689 1503.4470 05:21:32.10M 2015-10-06T04:19:28.220Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.589 34.689 1503.4465 05:21:32.28M 2015-10-06T04:19:28.420Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.589 34.689 1503.4462 05:21:32.48M 2015-10-06T04:19:28.625Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.589 34.689 1503.4456 05:21:32.68M 2015-10-06T04:19:28.832Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.596 34.696 1503.4537 05:21:32.88M 2015-10-06T04:19:29.030Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.596 34.695 1503.4535 05:21:33.10M 2015-10-06T04:19:29.235Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.694 1503.4528 05:21:33.30M 2015-10-06T04:19:29.435Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.594 34.694 1503.4517 05:21:33.50M 2015-10-06T04:19:29.636Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.598 34.698 1503.4543 05:21:33.69M 2015-10-06T04:19:29.872Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.598 34.698 1503.4550 05:21:33.89M 2015-10-06T04:19:30.040Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.595 34.695 1503.4517 05:21:34.12M 2015-10-06T04:19:30.245Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.594 34.694 1503.4508 05:21:34.31M 2015-10-06T04:19:30.450Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.594 34.694 1503.4501 05:21:34.51M 2015-10-06T04:19:30.650Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.593 34.693 1503.4501 05:21:34.71M 2015-10-06T04:19:30.855Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.592 34.692 1503.4491 05:21:34.91M 2015-10-06T04:19:31.060Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.695 1503.4546 05:21:35.13M 2015-10-06T04:19:31.265Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4536 05:21:35.33M 2015-10-06T04:19:31.465Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.694 1503.4548 05:21:35.53M 2015-10-06T04:19:31.665Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.694 1503.4552 05:21:35.72M 2015-10-06T04:19:31.870Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4551 05:21:35.92M 2015-10-06T04:19:32.075Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.696 1503.4563 05:21:36.14M 2015-10-06T04:19:32.295Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.598 34.697 1503.4569 05:21:36.34M 2015-10-06T04:19:32.480Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.696 1503.4545 05:21:36.56M 2015-10-06T04:19:32.685Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.696 1503.4534 05:21:36.74M 2015-10-06T04:19:32.890Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.696 1503.4537 05:21:36.94M 2015-10-06T04:19:33.085Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.592 34.691 1503.4489 05:21:37.16M 2015-10-06T04:19:33.295Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.591 34.691 1503.4491 05:21:37.35M 2015-10-06T04:19:33.500Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4500 05:21:37.56M 2015-10-06T04:19:33.700Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4512 05:21:37.76M 2015-10-06T04:19:33.900Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4518 05:21:37.95M 2015-10-06T04:19:34.105Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4519 05:21:38.17M 2015-10-06T04:19:34.310Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.691 1503.4524 05:21:38.37M 2015-10-06T04:19:34.510Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.691 1503.4530 05:21:38.57M 2015-10-06T04:19:34.715Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.691 1503.4543 05:21:38.77M 2015-10-06T04:19:34.920Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4562 05:21:38.97M 2015-10-06T04:19:35.120Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.691 1503.4556 05:21:39.19M 2015-10-06T04:19:35.320Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.593 34.691 1503.4562 05:21:39.39M 2015-10-06T04:19:35.525Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.594 34.691 1503.4562 05:21:39.58M 2015-10-06T04:19:35.730Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.593 34.690 1503.4554 05:21:39.79M 2015-10-06T04:19:35.930Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.593 34.690 1503.4554 05:21:40.00M 2015-10-06T04:19:36.135Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.592 34.689 1503.4546 05:21:40.20M 2015-10-06T04:19:36.340Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.591 34.689 1503.4543 05:21:40.40M 2015-10-06T04:19:36.540Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.689 1503.4532 05:21:40.60M 2015-10-06T04:19:36.760Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.588 34.687 1503.4495 05:21:40.80M 2015-10-06T04:19:36.950Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.588 34.686 1503.4486 05:21:41.04M 2015-10-06T04:19:37.150Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.588 34.686 1503.4493 05:21:41.22M 2015-10-06T04:19:37.350Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.588 34.686 1503.4492 05:21:41.42M 2015-10-06T04:19:37.556Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4553 05:21:41.61M 2015-10-06T04:19:37.792Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.589 34.687 1503.4514 05:21:41.82M 2015-10-06T04:19:37.960Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.590 34.688 1503.4509 05:21:42.04M 2015-10-06T04:19:38.165Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.590 34.689 1503.4507 05:21:42.23M 2015-10-06T04:19:38.370Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.599 34.697 1503.4600 05:21:42.43M 2015-10-06T04:19:38.570Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.600 34.698 1503.4600 05:21:42.63M 2015-10-06T04:19:38.775Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.697 1503.4578 05:21:42.83M 2015-10-06T04:19:38.980Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.696 1503.4569 05:21:43.05M 2015-10-06T04:19:39.180Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.696 1503.4557 05:21:43.25M 2015-10-06T04:19:39.385Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.597 34.696 1503.4548 05:21:43.45M 2015-10-06T04:19:39.585Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.597 34.696 1503.4552 05:21:43.65M 2015-10-06T04:19:39.785Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4556 05:21:43.85M 2015-10-06T04:19:39.995Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.694 1503.4554 05:21:44.06M 2015-10-06T04:19:40.196Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4546 05:21:44.26M 2015-10-06T04:19:40.395Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.694 1503.4556 05:21:44.46M 2015-10-06T04:19:40.600Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4567 05:21:44.66M 2015-10-06T04:19:40.805Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4563 05:21:44.86M 2015-10-06T04:19:41.005Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4568 05:21:45.08M 2015-10-06T04:19:41.230Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.693 1503.4580 05:21:45.28M 2015-10-06T04:19:41.415Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.596 34.693 1503.4596 05:21:45.49M 2015-10-06T04:19:41.620Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.591 34.688 1503.4548 05:21:45.68M 2015-10-06T04:19:41.820Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.591 34.688 1503.4550 05:21:45.87M 2015-10-06T04:19:42.020Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.591 34.688 1503.4548 05:21:46.09M 2015-10-06T04:19:42.225Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.591 34.688 1503.4546 05:21:46.29M 2015-10-06T04:19:42.430Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.591 34.689 1503.4547 05:21:46.49M 2015-10-06T04:19:42.630Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.592 34.689 1503.4543 05:21:46.69M 2015-10-06T04:19:42.836Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.689 1503.4535 05:21:46.89M 2015-10-06T04:19:43.040Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4529 05:21:47.11M 2015-10-06T04:19:43.240Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.692 1503.4532 05:21:47.31M 2015-10-06T04:19:43.445Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.594 34.693 1503.4525 05:21:47.51M 2015-10-06T04:19:43.645Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4528 05:21:47.70M 2015-10-06T04:19:43.872Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.595 34.695 1503.4523 05:21:47.90M 2015-10-06T04:19:44.050Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.596 34.696 1503.4525 05:21:48.12M 2015-10-06T04:19:44.260Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.597 34.697 1503.4535 05:21:48.32M 2015-10-06T04:19:44.460Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.598 34.698 1503.4542 05:21:48.52M 2015-10-06T04:19:44.660Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.599 34.699 1503.4547 05:21:48.72M 2015-10-06T04:19:44.865Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.599 34.699 1503.4543 05:21:48.92M 2015-10-06T04:19:45.070Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.599 34.699 1503.4539 05:21:49.14M 2015-10-06T04:19:45.270Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.598 34.699 1503.4542 05:21:49.34M 2015-10-06T04:19:45.476Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.598 34.698 1503.4550 05:21:49.54M 2015-10-06T04:19:45.695Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.598 34.698 1503.4542 05:21:49.74M 2015-10-06T04:19:45.880Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.598 34.698 1503.4536 05:21:49.95M 2015-10-06T04:19:46.085Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.597 34.697 1503.4525 05:21:50.15M 2015-10-06T04:19:46.286Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.596 34.695 1503.4526 05:21:50.35M 2015-10-06T04:19:46.490Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.595 34.695 1503.4521 05:21:50.55M 2015-10-06T04:19:46.690Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.595 34.695 1503.4512 05:21:50.75M 2015-10-06T04:19:46.896Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.595 34.695 1503.4525 05:21:50.95M 2015-10-06T04:19:47.100Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.592 34.692 1503.4491 05:21:51.17M 2015-10-06T04:19:47.300Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.592 34.692 1503.4487 05:21:51.37M 2015-10-06T04:19:47.506Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.583 34.683 1503.4388 05:21:51.56M 2015-10-06T04:19:47.711Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.569 34.670 1503.4241 05:21:51.77M 2015-10-06T04:19:47.911Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.532 34.636 1503.3844 05:21:51.96M 2015-10-06T04:19:48.118Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.522 34.626 1503.3744 05:21:52.18M 2015-10-06T04:19:48.316Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.520 34.624 1503.3732 05:21:52.38M 2015-10-06T04:19:48.552Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.518 34.622 1503.3699 05:21:52.58M 2015-10-06T04:19:48.752Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.516 34.621 1503.3676 05:21:52.78M 2015-10-06T04:19:48.920Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.497 34.603 1503.3464 05:21:53.00M 2015-10-06T04:19:49.126Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.481 34.587 1503.3293 05:21:53.19M 2015-10-06T04:19:49.331Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.479 34.586 1503.3281 05:21:53.40M 2015-10-06T04:19:49.536Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.479 34.586 1503.3281 05:21:53.60M 2015-10-06T04:19:49.736Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.480 34.586 1503.3290 05:21:53.80M 2015-10-06T04:19:49.941Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.481 34.587 1503.3302 05:21:54.01M 2015-10-06T04:19:50.161Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.494 34.600 1503.3445 05:21:54.21M 2015-10-06T04:19:50.346Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.509 34.614 1503.3610 05:21:54.43M 2015-10-06T04:19:50.552Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.511 34.615 1503.3630 05:21:54.61M 2015-10-06T04:19:50.751Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.512 34.616 1503.3647 05:21:54.81M 2015-10-06T04:19:50.951Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.514 34.618 1503.3672 05:21:55.03M 2015-10-06T04:19:51.156Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.516 34.620 1503.3687 05:21:55.22M 2015-10-06T04:19:51.361Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.519 34.622 1503.3715 05:21:55.43M 2015-10-06T04:19:51.566Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.506 34.611 1503.3580 05:21:55.63M 2015-10-06T04:19:51.766Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.505 34.609 1503.3572 05:21:55.82M 2015-10-06T04:19:51.971Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.503 34.608 1503.3551 05:21:56.04M 2015-10-06T04:19:52.171Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.501 34.606 1503.3529 05:21:56.24M 2015-10-06T04:19:52.376Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.500 34.604 1503.3508 05:21:56.44M 2015-10-06T04:19:52.581Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.498 34.603 1503.3496 05:21:56.64M 2015-10-06T04:19:52.786Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.497 34.602 1503.3489 05:21:56.84M 2015-10-06T04:19:52.986Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.520 34.623 1503.3732 05:21:57.06M 2015-10-06T04:19:53.191Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.530 34.633 1503.3848 05:21:57.26M 2015-10-06T04:19:53.391Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.548 34.650 1503.4043 05:21:57.46M 2015-10-06T04:19:53.596Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.550 34.651 1503.4055 05:21:57.65M 2015-10-06T04:19:53.801Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.584 34.683 1503.4431 05:21:57.86M 2015-10-06T04:19:54.001Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.585 34.684 1503.4436 05:21:58.08M 2015-10-06T04:19:54.201Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.585 34.684 1503.4427 05:21:58.27M 2015-10-06T04:19:54.411Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.586 34.685 1503.4440 05:21:58.47M 2015-10-06T04:19:54.626Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.586 34.686 1503.4452 05:21:58.67M 2015-10-06T04:19:54.816Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.587 34.686 1503.4462 05:21:58.89M 2015-10-06T04:19:55.016Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.589 34.688 1503.4475 05:21:59.09M 2015-10-06T04:19:55.221Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.689 1503.4486 05:21:59.29M 2015-10-06T04:19:55.421Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4492 05:21:59.49M 2015-10-06T04:19:55.626Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.692 1503.4506 05:21:59.68M 2015-10-06T04:19:55.831Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.693 1503.4508 05:21:59.88M 2015-10-06T04:19:56.031Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.594 34.694 1503.4517 05:22:00.10M 2015-10-06T04:19:56.236Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.594 34.694 1503.4515 05:22:00.30M 2015-10-06T04:19:56.441Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.595 34.695 1503.4510 05:22:00.50M 2015-10-06T04:19:56.641Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.597 34.697 1503.4545 05:22:00.70M 2015-10-06T04:19:56.841Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.597 34.697 1503.4539 05:22:00.90M 2015-10-06T04:19:57.046Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.696 1503.4536 05:22:01.12M 2015-10-06T04:19:57.251Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.596 34.696 1503.4540 05:22:01.32M 2015-10-06T04:19:57.451Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.596 34.695 1503.4535 05:22:01.52M 2015-10-06T04:19:57.656Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.596 34.696 1503.4536 05:22:01.71M 2015-10-06T04:19:57.861Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.597 34.696 1503.4535 05:22:01.91M 2015-10-06T04:19:58.061Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.597 34.697 1503.4545 05:22:02.13M 2015-10-06T04:19:58.261Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.590 34.690 1503.4469 05:22:02.33M 2015-10-06T04:19:58.466Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.589 34.689 1503.4464 05:22:02.53M 2015-10-06T04:19:58.672Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.589 34.689 1503.4463 05:22:02.73M 2015-10-06T04:19:58.906Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.590 34.689 1503.4482 05:22:02.93M 2015-10-06T04:19:59.096Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.591 34.690 1503.4503 05:22:03.15M 2015-10-06T04:19:59.281Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.592 34.689 1503.4567 05:22:03.36M 2015-10-06T04:19:59.481Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.592 34.688 1503.4572 05:22:03.55M 2015-10-06T04:19:59.686Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.595 34.692 1503.4611 05:22:03.74M 2015-10-06T04:19:59.886Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.597 34.692 1503.4624 05:22:03.94M