2015-10-06T04:18:00.101Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4502 05:20:04.17M 2015-10-06T04:18:00.306Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.591 34.690 1503.4491 05:20:04.37M 2015-10-06T04:18:00.511Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4491 05:20:04.57M 2015-10-06T04:18:00.711Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.590 34.689 1503.4486 05:20:04.76M 2015-10-06T04:18:00.916Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.589 34.688 1503.4471 05:20:04.96M 2015-10-06T04:18:01.116Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.588 34.687 1503.4462 05:20:05.18M 2015-10-06T04:18:01.321Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.588 34.687 1503.4464 05:20:05.38M 2015-10-06T04:18:01.526Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.588 34.687 1503.4465 05:20:05.58M 2015-10-06T04:18:01.726Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.588 34.687 1503.4470 05:20:05.78M 2015-10-06T04:18:01.931Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.588 34.687 1503.4474 05:20:06.00M 2015-10-06T04:18:02.131Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.588 34.686 1503.4478 05:20:06.20M 2015-10-06T04:18:02.336Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.587 34.686 1503.4474 05:20:06.40M 2015-10-06T04:18:02.536Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.587 34.686 1503.4469 05:20:06.59M 2015-10-06T04:18:02.741Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.587 34.686 1503.4473 05:20:06.79M 2015-10-06T04:18:02.961Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.691 1503.4532 05:20:07.01M 2015-10-06T04:18:03.146Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.692 1503.4547 05:20:07.23M 2015-10-06T04:18:03.346Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.693 1503.4564 05:20:07.41M 2015-10-06T04:18:03.556Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.693 1503.4574 05:20:07.61M 2015-10-06T04:18:03.756Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4583 05:20:07.81M 2015-10-06T04:18:03.961Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4591 05:20:08.03M 2015-10-06T04:18:04.166Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.598 34.696 1503.4607 05:20:08.23M 2015-10-06T04:18:04.366Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.599 34.696 1503.4612 05:20:08.43M 2015-10-06T04:18:04.571Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.599 34.697 1503.4614 05:20:08.62M 2015-10-06T04:18:04.771Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.691 1503.4542 05:20:08.82M 2015-10-06T04:18:04.976Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.689 1503.4521 05:20:09.04M 2015-10-06T04:18:05.176Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.590 34.688 1503.4503 05:20:09.24M 2015-10-06T04:18:05.381Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.588 34.686 1503.4484 05:20:09.44M 2015-10-06T04:18:05.581Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.588 34.687 1503.4487 05:20:09.64M 2015-10-06T04:18:05.786Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.589 34.688 1503.4486 05:20:09.84M 2015-10-06T04:18:05.991Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.589 34.688 1503.4485 05:20:10.06M 2015-10-06T04:18:06.232Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.590 34.689 1503.4487 05:20:10.26M 2015-10-06T04:18:06.396Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.590 34.689 1503.4490 05:20:10.46M 2015-10-06T04:18:06.601Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.689 1503.4487 05:20:10.65M 2015-10-06T04:18:06.832Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.690 1503.4496 05:20:10.85M 2015-10-06T04:18:07.006Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.591 34.691 1503.4500 05:20:11.07M 2015-10-06T04:18:07.211Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4500 05:20:11.27M 2015-10-06T04:18:07.426Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4500 05:20:11.47M 2015-10-06T04:18:07.616Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.591 34.691 1503.4498 05:20:11.69M 2015-10-06T04:18:07.821Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4503 05:20:11.87M 2015-10-06T04:18:08.021Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.591 34.690 1503.4497 05:20:12.09M 2015-10-06T04:18:08.226Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.591 34.690 1503.4498 05:20:12.29M 2015-10-06T04:18:08.426Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4504 05:20:12.49M 2015-10-06T04:18:08.631Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4509 05:20:12.68M 2015-10-06T04:18:08.831Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4506 05:20:12.88M 2015-10-06T04:18:09.036Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4506 05:20:13.10M 2015-10-06T04:18:09.241Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4508 05:20:13.30M 2015-10-06T04:18:09.441Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4512 05:20:13.50M 2015-10-06T04:18:09.646Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4515 05:20:13.70M 2015-10-06T04:18:09.851Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.691 1503.4528 05:20:13.90M 2015-10-06T04:18:10.051Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.691 1503.4520 05:20:14.12M 2015-10-06T04:18:10.256Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.690 1503.4519 05:20:14.32M 2015-10-06T04:18:10.456Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4514 05:20:14.52M 2015-10-06T04:18:10.656Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4512 05:20:14.71M 2015-10-06T04:18:10.861Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4498 05:20:14.91M 2015-10-06T04:18:11.061Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4547 05:20:15.13M 2015-10-06T04:18:11.266Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4558 05:20:15.33M 2015-10-06T04:18:11.471Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4558 05:20:15.53M 2015-10-06T04:18:11.677Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.597 34.695 1503.4573 05:20:15.73M 2015-10-06T04:18:11.896Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.598 34.696 1503.4584 05:20:15.93M 2015-10-06T04:18:12.081Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.598 34.696 1503.4596 05:20:16.16M 2015-10-06T04:18:12.281Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.600 34.698 1503.4623 05:20:16.35M 2015-10-06T04:18:12.486Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.601 34.698 1503.4629 05:20:16.54M 2015-10-06T04:18:12.691Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.601 34.699 1503.4625 05:20:16.75M 2015-10-06T04:18:12.891Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.600 34.698 1503.4614 05:20:16.94M 2015-10-06T04:18:13.097Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.699 1503.4623 05:20:17.16M 2015-10-06T04:18:13.297Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.699 1503.4628 05:20:17.36M 2015-10-06T04:18:13.512Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.602 34.700 1503.4637 05:20:17.56M 2015-10-06T04:18:13.706Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.603 34.701 1503.4645 05:20:17.75M 2015-10-06T04:18:13.906Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.599 34.697 1503.4609 05:20:17.96M 2015-10-06T04:18:14.111Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.598 34.696 1503.4602 05:20:18.18M 2015-10-06T04:18:14.316Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.598 34.696 1503.4598 05:20:18.38M 2015-10-06T04:18:14.517Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.598 34.696 1503.4597 05:20:18.58M 2015-10-06T04:18:14.752Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.597 34.695 1503.4585 05:20:18.77M 2015-10-06T04:18:14.926Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.601 34.698 1503.4625 05:20:18.97M 2015-10-06T04:18:15.126Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.598 34.696 1503.4590 05:20:19.19M 2015-10-06T04:18:15.331Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.597 34.695 1503.4580 05:20:19.39M 2015-10-06T04:18:15.531Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.597 34.695 1503.4569 05:20:19.59M 2015-10-06T04:18:15.736Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.694 1503.4556 05:20:19.79M 2015-10-06T04:18:15.936Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4536 05:20:20.01M 2015-10-06T04:18:16.142Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.593 34.692 1503.4510 05:20:20.20M 2015-10-06T04:18:16.362Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.695 1503.4543 05:20:20.41M 2015-10-06T04:18:16.546Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.597 34.696 1503.4548 05:20:20.62M 2015-10-06T04:18:16.752Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4543 05:20:20.80M 2015-10-06T04:18:16.951Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.596 34.695 1503.4540 05:20:21.02M 2015-10-06T04:18:17.157Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.596 34.695 1503.4541 05:20:21.22M 2015-10-06T04:18:17.362Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.696 1503.4553 05:20:21.42M 2015-10-06T04:18:17.562Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.696 1503.4554 05:20:21.62M 2015-10-06T04:18:17.767Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4551 05:20:21.82M 2015-10-06T04:18:17.967Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4552 05:20:22.04M 2015-10-06T04:18:18.172Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4548 05:20:22.24M 2015-10-06T04:18:18.372Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.596 34.698 1503.4490 05:20:22.44M 2015-10-06T04:18:18.577Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.597 34.699 1503.4485 05:20:22.63M 2015-10-06T04:18:18.782Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.598 34.700 1503.4489 05:20:22.83M 2015-10-06T04:18:18.987Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.599 34.701 1503.4506 05:20:23.05M 2015-10-06T04:18:19.187Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.600 34.701 1503.4524 05:20:23.25M 2015-10-06T04:18:19.392Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.601 34.702 1503.4547 05:20:23.45M 2015-10-06T04:18:19.592Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.601 34.702 1503.4548 05:20:23.65M 2015-10-06T04:18:19.797Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.601 34.702 1503.4536 05:20:23.85M 2015-10-06T04:18:20.002Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.600 34.701 1503.4539 05:20:24.07M 2015-10-06T04:18:20.202Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.599 34.700 1503.4537 05:20:24.27M 2015-10-06T04:18:20.402Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.600 34.700 1503.4551 05:20:24.46M 2015-10-06T04:18:20.607Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.600 34.700 1503.4556 05:20:24.66M 2015-10-06T04:18:20.827Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.599 34.699 1503.4561 05:20:24.86M 2015-10-06T04:18:21.017Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.598 34.698 1503.4558 05:20:25.10M 2015-10-06T04:18:21.217Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.598 34.697 1503.4559 05:20:25.28M 2015-10-06T04:18:21.422Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.600 34.698 1503.4592 05:20:25.48M 2015-10-06T04:18:21.622Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.600 34.698 1503.4595 05:20:25.68M 2015-10-06T04:18:21.827Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.599 34.698 1503.4589 05:20:25.88M 2015-10-06T04:18:22.027Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.599 34.697 1503.4572 05:20:26.10M 2015-10-06T04:18:22.232Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.598 34.697 1503.4568 05:20:26.29M 2015-10-06T04:18:22.432Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.599 34.697 1503.4576 05:20:26.49M 2015-10-06T04:18:22.637Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.599 34.698 1503.4581 05:20:26.69M 2015-10-06T04:18:22.842Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.599 34.698 1503.4579 05:20:26.89M 2015-10-06T04:18:23.047Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.598 34.697 1503.4574 05:20:27.11M 2015-10-06T04:18:23.247Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.596 34.694 1503.4554 05:20:27.31M 2015-10-06T04:18:23.452Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4554 05:20:27.51M 2015-10-06T04:18:23.652Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4563 05:20:27.71M 2015-10-06T04:18:23.857Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.694 1503.4558 05:20:27.91M 2015-10-06T04:18:24.072Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.695 1503.4576 05:20:28.13M 2015-10-06T04:18:24.262Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.695 1503.4580 05:20:28.33M 2015-10-06T04:18:24.467Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.597 34.695 1503.4585 05:20:28.52M 2015-10-06T04:18:24.672Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.597 34.695 1503.4576 05:20:28.72M 2015-10-06T04:18:24.872Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.695 1503.4584 05:20:28.92M 2015-10-06T04:18:25.078Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.597 34.695 1503.4591 05:20:29.14M 2015-10-06T04:18:25.297Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.597 34.695 1503.4580 05:20:29.34M 2015-10-06T04:18:25.482Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.694 1503.4576 05:20:29.56M 2015-10-06T04:18:25.687Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.694 1503.4573 05:20:29.74M 2015-10-06T04:18:25.887Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4569 05:20:29.94M 2015-10-06T04:18:26.092Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4563 05:20:30.15M 2015-10-06T04:18:26.292Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.693 1503.4550 05:20:30.36M 2015-10-06T04:18:26.497Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4553 05:20:30.55M 2015-10-06T04:18:26.712Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4569 05:20:30.75M 2015-10-06T04:18:26.902Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4537 05:20:30.96M 2015-10-06T04:18:27.107Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4550 05:20:31.17M 2015-10-06T04:18:27.312Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.601 34.698 1503.4622 05:20:31.37M 2015-10-06T04:18:27.512Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.600 34.698 1503.4615 05:20:31.57M 2015-10-06T04:18:27.712Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.600 34.698 1503.4614 05:20:31.77M 2015-10-06T04:18:27.917Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.600 34.698 1503.4607 05:20:31.97M 2015-10-06T04:18:28.122Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.600 34.697 1503.4611 05:20:32.18M 2015-10-06T04:18:28.327Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.595 34.693 1503.4574 05:20:32.39M 2015-10-06T04:18:28.527Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4569 05:20:32.59M 2015-10-06T04:18:28.727Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4557 05:20:32.78M 2015-10-06T04:18:28.932Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4554 05:20:33.00M 2015-10-06T04:18:29.137Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4547 05:20:33.20M 2015-10-06T04:18:29.337Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4529 05:20:33.40M 2015-10-06T04:18:29.542Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4514 05:20:33.60M 2015-10-06T04:18:29.762Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.592 34.691 1503.4493 05:20:33.80M 2015-10-06T04:18:29.947Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.591 34.691 1503.4480 05:20:34.03M 2015-10-06T04:18:30.147Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.590 34.691 1503.4473 05:20:34.22M 2015-10-06T04:18:30.352Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.589 34.690 1503.4458 05:20:34.41M 2015-10-06T04:18:30.592Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.589 34.689 1503.4449 05:20:34.61M 2015-10-06T04:18:30.762Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.588 34.689 1503.4443 05:20:34.81M 2015-10-06T04:18:30.962Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.588 34.688 1503.4425 05:20:35.03M 2015-10-06T04:18:31.167Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.587 34.688 1503.4408 05:20:35.23M 2015-10-06T04:18:31.367Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.586 34.687 1503.4409 05:20:35.43M 2015-10-06T04:18:31.572Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.586 34.687 1503.4406 05:20:35.63M 2015-10-06T04:18:31.777Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.585 34.686 1503.4401 05:20:35.83M 2015-10-06T04:18:31.977Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.585 34.686 1503.4414 05:20:36.05M 2015-10-06T04:18:32.182Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.586 34.686 1503.4420 05:20:36.25M 2015-10-06T04:18:32.392Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.595 34.695 1503.4523 05:20:36.44M 2015-10-06T04:18:32.587Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.597 34.696 1503.4539 05:20:36.64M 2015-10-06T04:18:32.787Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.598 34.697 1503.4557 05:20:36.84M 2015-10-06T04:18:32.992Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.599 34.698 1503.4570 05:20:37.06M 2015-10-06T04:18:33.194Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.600 34.699 1503.4591 05:20:37.26M 2015-10-06T04:18:33.397Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.601 34.700 1503.4597 05:20:37.46M 2015-10-06T04:18:33.602Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.601 34.700 1503.4598 05:20:37.66M 2015-10-06T04:18:33.807Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.602 34.700 1503.4598 05:20:37.86M 2015-10-06T04:18:34.007Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.601 34.700 1503.4596 05:20:38.08M 2015-10-06T04:18:34.227Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.601 34.699 1503.4598 05:20:38.27M 2015-10-06T04:18:34.432Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.600 34.699 1503.4589 05:20:38.49M 2015-10-06T04:18:34.617Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.599 34.698 1503.4578 05:20:38.67M 2015-10-06T04:18:34.818Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.599 34.697 1503.4569 05:20:38.87M 2015-10-06T04:18:35.022Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.598 34.697 1503.4568 05:20:39.09M 2015-10-06T04:18:35.222Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.598 34.696 1503.4556 05:20:39.29M 2015-10-06T04:18:35.427Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.597 34.696 1503.4546 05:20:39.49M 2015-10-06T04:18:35.627Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4542 05:20:39.69M 2015-10-06T04:18:35.837Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4531 05:20:39.88M 2015-10-06T04:18:36.037Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4526 05:20:40.11M 2015-10-06T04:18:36.242Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.595 34.694 1503.4523 05:20:40.31M 2015-10-06T04:18:36.447Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4531 05:20:40.51M 2015-10-06T04:18:36.647Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4536 05:20:40.70M 2015-10-06T04:18:36.852Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.692 1503.4531 05:20:40.90M 2015-10-06T04:18:37.052Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.593 34.692 1503.4530 05:20:41.12M 2015-10-06T04:18:37.257Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.593 34.693 1503.4490 05:20:41.32M 2015-10-06T04:18:37.462Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.592 34.693 1503.4479 05:20:41.52M 2015-10-06T04:18:37.662Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.592 34.693 1503.4474 05:20:41.72M 2015-10-06T04:18:37.863Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.593 34.693 1503.4479 05:20:41.92M 2015-10-06T04:18:38.068Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.593 34.694 1503.4475 05:20:42.13M 2015-10-06T04:18:38.273Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.593 34.694 1503.4473 05:20:42.34M 2015-10-06T04:18:38.478Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.594 34.695 1503.4475 05:20:42.54M 2015-10-06T04:18:38.693Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.594 34.695 1503.4485 05:20:42.73M 2015-10-06T04:18:38.882Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.594 34.695 1503.4492 05:20:42.95M 2015-10-06T04:18:39.083Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.594 34.694 1503.4492 05:20:43.15M 2015-10-06T04:18:39.287Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.593 34.694 1503.4489 05:20:43.35M 2015-10-06T04:18:39.487Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.593 34.694 1503.4487 05:20:43.55M 2015-10-06T04:18:39.693Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.593 34.693 1503.4495 05:20:43.75M 2015-10-06T04:18:39.898Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.694 1503.4500 05:20:43.95M 2015-10-06T04:18:40.098Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.594 34.694 1503.4515 05:20:44.17M 2015-10-06T04:18:40.303Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.595 34.695 1503.4526 05:20:44.36M 2015-10-06T04:18:40.508Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.693 1503.4508 05:20:44.57M 2015-10-06T04:18:40.708Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.697 1503.4557 05:20:44.76M 2015-10-06T04:18:40.913Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.598 34.697 1503.4551 05:20:44.96M 2015-10-06T04:18:41.116Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.597 34.696 1503.4559 05:20:45.18M 2015-10-06T04:18:41.318Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.597 34.696 1503.4553 05:20:45.38M 2015-10-06T04:18:41.552Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.597 34.697 1503.4543 05:20:45.58M 2015-10-06T04:18:41.723Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.697 1503.4539 05:20:45.78M 2015-10-06T04:18:41.928Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.597 34.697 1503.4531 05:20:46.00M 2015-10-06T04:18:42.128Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.597 34.697 1503.4521 05:20:46.20M 2015-10-06T04:18:42.333Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.596 34.696 1503.4512 05:20:46.40M 2015-10-06T04:18:42.533Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.596 34.696 1503.4513 05:20:46.59M 2015-10-06T04:18:42.738Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.595 34.695 1503.4507 05:20:46.79M 2015-10-06T04:18:42.943Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.594 34.695 1503.4497 05:20:47.01M 2015-10-06T04:18:43.163Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.594 34.694 1503.4492 05:20:47.21M 2015-10-06T04:18:43.348Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.693 1503.4491 05:20:47.43M 2015-10-06T04:18:43.556Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.593 34.693 1503.4481 05:20:47.61M 2015-10-06T04:18:43.754Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.593 34.693 1503.4482 05:20:47.81M 2015-10-06T04:18:43.958Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.593 34.694 1503.4474 05:20:48.03M 2015-10-06T04:18:44.158Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.594 34.694 1503.4486 05:20:48.23M 2015-10-06T04:18:44.363Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.595 34.695 1503.4509 05:20:48.43M 2015-10-06T04:18:44.563Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.596 34.696 1503.4536 05:20:48.62M 2015-10-06T04:18:44.768Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.597 34.696 1503.4554 05:20:48.82M 2015-10-06T04:18:44.973Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.599 34.698 1503.4573 05:20:49.04M 2015-10-06T04:18:45.192Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.599 34.698 1503.4589 05:20:49.24M 2015-10-06T04:18:45.373Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.600 34.698 1503.4601 05:20:49.44M 2015-10-06T04:18:45.578Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.600 34.698 1503.4600 05:20:49.63M 2015-10-06T04:18:45.783Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.600 34.698 1503.4598 05:20:49.84M 2015-10-06T04:18:45.988Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.600 34.698 1503.4598 05:20:50.06M 2015-10-06T04:18:46.188Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.599 34.697 1503.4598 05:20:50.26M 2015-10-06T04:18:46.394Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.599 34.697 1503.4603 05:20:50.45M 2015-10-06T04:18:46.598Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.599 34.697 1503.4612 05:20:50.65M 2015-10-06T04:18:46.803Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.599 34.696 1503.4623 05:20:50.85M 2015-10-06T04:18:47.032Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.599 34.696 1503.4630 05:20:51.07M 2015-10-06T04:18:47.203Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.598 34.695 1503.4625 05:20:51.27M 2015-10-06T04:18:47.408Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.597 34.694 1503.4613 05:20:51.47M 2015-10-06T04:18:47.628Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.597 34.694 1503.4612 05:20:51.67M 2015-10-06T04:18:47.813Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.596 34.693 1503.4611 05:20:51.88M 2015-10-06T04:18:48.018Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.595 34.692 1503.4602 05:20:52.08M 2015-10-06T04:18:48.218Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.596 34.693 1503.4591 05:20:52.28M 2015-10-06T04:18:48.423Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.595 34.692 1503.4578 05:20:52.48M 2015-10-06T04:18:48.628Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.595 34.692 1503.4587 05:20:52.68M 2015-10-06T04:18:48.828Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.595 34.693 1503.4580 05:20:52.88M 2015-10-06T04:18:49.028Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4573 05:20:53.10M 2015-10-06T04:18:49.233Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.692 1503.4563 05:20:53.30M 2015-10-06T04:18:49.438Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.693 1503.4554 05:20:53.50M 2015-10-06T04:18:49.643Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4550 05:20:53.70M 2015-10-06T04:18:49.843Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.692 1503.4543 05:20:53.90M 2015-10-06T04:18:50.048Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.692 1503.4540 05:20:54.12M 2015-10-06T04:18:50.253Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.690 1503.4501 05:20:54.32M 2015-10-06T04:18:50.453Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.590 34.689 1503.4495 05:20:54.51M 2015-10-06T04:18:50.658Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.690 1503.4489 05:20:54.71M 2015-10-06T04:18:50.858Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.598 34.697 1503.4567 05:20:54.91M 2015-10-06T04:18:51.063Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.599 34.698 1503.4576 05:20:55.13M 2015-10-06T04:18:51.263Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.600 34.698 1503.4586 05:20:55.33M 2015-10-06T04:18:51.468Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.694 1503.4541 05:20:55.53M 2015-10-06T04:18:51.674Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.694 1503.4531 05:20:55.73M 2015-10-06T04:18:51.878Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.595 34.694 1503.4529 05:20:55.93M 2015-10-06T04:18:52.093Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4525 05:20:56.15M 2015-10-06T04:18:52.278Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.594 34.693 1503.4529 05:20:56.36M 2015-10-06T04:18:52.483Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4530 05:20:56.54M 2015-10-06T04:18:52.688Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4513 05:20:56.74M 2015-10-06T04:18:52.893Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.592 34.691 1503.4507 05:20:56.94M 2015-10-06T04:18:53.093Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.590 34.689 1503.4484 05:20:57.16M 2015-10-06T04:18:53.298Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.689 1503.4487 05:20:57.36M 2015-10-06T04:18:53.498Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4493 05:20:57.56M 2015-10-06T04:18:53.703Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.590 34.690 1503.4495 05:20:57.76M 2015-10-06T04:18:53.908Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.689 1503.4485 05:20:57.96M 2015-10-06T04:18:54.108Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4524 05:20:58.18M 2015-10-06T04:18:54.315Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4525 05:20:58.38M 2015-10-06T04:18:54.513Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.595 34.694 1503.4526 05:20:58.57M 2015-10-06T04:18:54.718Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.695 1503.4534 05:20:58.77M 2015-10-06T04:18:54.918Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.696 1503.4551 05:20:58.97M 2015-10-06T04:18:55.152Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.597 34.696 1503.4559 05:20:59.19M 2015-10-06T04:18:55.323Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.599 34.697 1503.4573 05:20:59.39M 2015-10-06T04:18:55.552Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.600 34.698 1503.4590 05:20:59.59M 2015-10-06T04:18:55.733Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.600 34.699 1503.4594 05:20:59.79M 2015-10-06T04:18:55.933Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.600 34.699 1503.4584 05:21:00.01M 2015-10-06T04:18:56.138Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.600 34.699 1503.4580 05:21:00.20M 2015-10-06T04:18:56.343Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.600 34.699 1503.4579 05:21:00.40M 2015-10-06T04:18:56.563Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.600 34.699 1503.4572 05:21:00.60M 2015-10-06T04:18:56.748Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.600 34.700 1503.4565 05:21:00.82M 2015-10-06T04:18:56.948Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.600 34.699 1503.4574 05:21:01.02M 2015-10-06T04:18:57.153Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.600 34.699 1503.4579 05:21:01.22M 2015-10-06T04:18:57.358Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.600 34.699 1503.4583 05:21:01.42M 2015-10-06T04:18:57.558Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.601 34.700 1503.4602 05:21:01.62M 2015-10-06T04:18:57.763Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.601 34.700 1503.4602 05:21:01.82M 2015-10-06T04:18:57.963Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.601 34.700 1503.4594 05:21:02.04M 2015-10-06T04:18:58.168Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.597 34.696 1503.4541 05:21:02.23M 2015-10-06T04:18:58.373Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.597 34.696 1503.4543 05:21:02.43M 2015-10-06T04:18:58.574Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.597 34.696 1503.4552 05:21:02.63M 2015-10-06T04:18:58.778Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.596 34.696 1503.4556 05:21:02.83M 2015-10-06T04:18:58.978Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.694 1503.4550 05:21:03.05M 2015-10-06T04:18:59.183Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4532 05:21:03.25M 2015-10-06T04:18:59.388Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.692 1503.4510 05:21:03.45M 2015-10-06T04:18:59.588Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.591 34.690 1503.4495 05:21:03.65M 2015-10-06T04:18:59.794Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.690 1503.4486 05:21:03.84M 2015-10-06T04:18:59.996Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4482 05:21:04.07M