2015-10-06T04:17:00.003Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.595 34.695 1503.4534 05:19:04.07M 2015-10-06T04:17:00.208Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.597 34.696 1503.4562 05:19:04.27M 2015-10-06T04:17:00.428Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.596 34.695 1503.4551 05:19:04.47M 2015-10-06T04:17:00.613Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.596 34.695 1503.4546 05:19:04.68M 2015-10-06T04:17:00.818Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.595 34.695 1503.4539 05:19:04.87M 2015-10-06T04:17:01.023Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.695 1503.4528 05:19:05.09M 2015-10-06T04:17:01.223Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.590 34.690 1503.4451 05:19:05.29M 2015-10-06T04:17:01.428Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.589 34.690 1503.4443 05:19:05.48M 2015-10-06T04:17:01.628Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.592 34.692 1503.4484 05:19:05.68M 2015-10-06T04:17:01.833Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.592 34.693 1503.4486 05:19:05.88M 2015-10-06T04:17:02.038Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.592 34.693 1503.4480 05:19:06.10M 2015-10-06T04:17:02.244Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.593 34.693 1503.4486 05:19:06.30M 2015-10-06T04:17:02.443Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.597 34.696 1503.4540 05:19:06.50M 2015-10-06T04:17:02.644Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.594 34.693 1503.4509 05:19:06.70M 2015-10-06T04:17:02.848Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.693 1503.4497 05:19:06.90M 2015-10-06T04:17:03.053Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.592 34.692 1503.4495 05:19:07.12M 2015-10-06T04:17:03.253Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.696 1503.4543 05:19:07.31M 2015-10-06T04:17:03.458Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.597 34.697 1503.4550 05:19:07.51M 2015-10-06T04:17:03.658Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.697 1503.4554 05:19:07.71M 2015-10-06T04:17:03.863Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.598 34.697 1503.4557 05:19:07.91M 2015-10-06T04:17:04.068Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.598 34.697 1503.4567 05:19:08.13M 2015-10-06T04:17:04.268Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.598 34.697 1503.4576 05:19:08.33M 2015-10-06T04:17:04.468Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.689 1503.4492 05:19:08.53M 2015-10-06T04:17:04.676Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.589 34.688 1503.4486 05:19:08.72M 2015-10-06T04:17:04.893Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.589 34.687 1503.4481 05:19:08.93M 2015-10-06T04:17:05.078Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.588 34.687 1503.4475 05:19:09.16M 2015-10-06T04:17:05.288Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.588 34.688 1503.4470 05:19:09.34M 2015-10-06T04:17:05.489Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.589 34.688 1503.4471 05:19:09.54M 2015-10-06T04:17:05.693Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.589 34.688 1503.4476 05:19:09.74M 2015-10-06T04:17:05.893Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.588 34.688 1503.4473 05:19:09.94M 2015-10-06T04:17:06.098Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.589 34.688 1503.4480 05:19:10.16M 2015-10-06T04:17:06.298Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.689 1503.4487 05:19:10.36M 2015-10-06T04:17:06.498Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.689 1503.4496 05:19:10.56M 2015-10-06T04:17:06.703Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.690 1503.4500 05:19:10.75M 2015-10-06T04:17:06.908Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4512 05:19:10.96M 2015-10-06T04:17:07.114Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4518 05:19:11.18M 2015-10-06T04:17:07.351Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4525 05:19:11.37M 2015-10-06T04:17:07.519Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4530 05:19:11.57M 2015-10-06T04:17:07.719Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.693 1503.4525 05:19:11.77M 2015-10-06T04:17:07.924Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.694 1503.4520 05:19:11.97M 2015-10-06T04:17:08.129Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.594 34.694 1503.4520 05:19:12.19M 2015-10-06T04:17:08.329Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.595 34.694 1503.4534 05:19:12.39M 2015-10-06T04:17:08.534Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4547 05:19:12.59M 2015-10-06T04:17:08.739Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.596 34.695 1503.4543 05:19:12.79M 2015-10-06T04:17:08.939Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.596 34.696 1503.4542 05:19:13.01M 2015-10-06T04:17:09.144Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.597 34.696 1503.4550 05:19:13.21M 2015-10-06T04:17:09.364Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.598 34.697 1503.4551 05:19:13.40M 2015-10-06T04:17:09.549Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.598 34.697 1503.4552 05:19:13.62M 2015-10-06T04:17:09.749Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.598 34.697 1503.4556 05:19:13.80M 2015-10-06T04:17:09.956Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.597 34.696 1503.4546 05:19:14.02M 2015-10-06T04:17:10.159Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.595 34.694 1503.4524 05:19:14.22M 2015-10-06T04:17:10.364Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.594 34.694 1503.4515 05:19:14.42M 2015-10-06T04:17:10.564Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.594 34.694 1503.4513 05:19:14.62M 2015-10-06T04:17:10.764Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.693 1503.4520 05:19:14.82M 2015-10-06T04:17:10.969Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4530 05:19:15.03M 2015-10-06T04:17:11.174Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.593 34.692 1503.4526 05:19:15.23M 2015-10-06T04:17:11.379Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.592 34.691 1503.4520 05:19:15.43M 2015-10-06T04:17:11.579Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4507 05:19:15.63M 2015-10-06T04:17:11.784Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.689 1503.4497 05:19:15.83M 2015-10-06T04:17:11.984Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.689 1503.4496 05:19:16.05M 2015-10-06T04:17:12.189Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.590 34.690 1503.4497 05:19:16.25M 2015-10-06T04:17:12.389Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.690 1503.4490 05:19:16.45M 2015-10-06T04:17:12.596Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.690 1503.4482 05:19:16.65M 2015-10-06T04:17:12.794Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.690 1503.4478 05:19:16.84M 2015-10-06T04:17:12.999Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.590 34.690 1503.4478 05:19:17.06M 2015-10-06T04:17:13.204Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.695 1503.4536 05:19:17.27M 2015-10-06T04:17:13.409Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.595 34.695 1503.4536 05:19:17.46M 2015-10-06T04:17:13.609Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.695 1503.4537 05:19:17.66M 2015-10-06T04:17:13.829Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.694 1503.4536 05:19:17.86M 2015-10-06T04:17:14.014Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.695 1503.4541 05:19:18.10M 2015-10-06T04:17:14.219Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.594 34.693 1503.4525 05:19:18.28M 2015-10-06T04:17:14.432Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.692 1503.4504 05:19:18.48M 2015-10-06T04:17:14.624Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.592 34.692 1503.4493 05:19:18.67M 2015-10-06T04:17:14.829Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.591 34.691 1503.4487 05:19:18.88M 2015-10-06T04:17:15.029Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.591 34.690 1503.4478 05:19:19.10M 2015-10-06T04:17:15.236Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.590 34.690 1503.4476 05:19:19.29M 2015-10-06T04:17:15.439Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4539 05:19:19.49M 2015-10-06T04:17:15.639Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4547 05:19:19.69M 2015-10-06T04:17:15.844Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4552 05:19:19.89M 2015-10-06T04:17:16.044Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.694 1503.4539 05:19:20.11M 2015-10-06T04:17:16.249Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4525 05:19:20.31M 2015-10-06T04:17:16.454Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.690 1503.4512 05:19:20.51M 2015-10-06T04:17:16.654Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4542 05:19:20.71M 2015-10-06T04:17:16.859Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4537 05:19:20.91M 2015-10-06T04:17:17.059Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.695 1503.4543 05:19:21.12M 2015-10-06T04:17:17.264Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.695 1503.4542 05:19:21.32M 2015-10-06T04:17:17.464Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4552 05:19:21.52M 2015-10-06T04:17:17.669Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.696 1503.4561 05:19:21.72M 2015-10-06T04:17:17.869Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.598 34.697 1503.4564 05:19:21.92M 2015-10-06T04:17:18.074Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.599 34.697 1503.4581 05:19:22.14M 2015-10-06T04:17:18.294Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.599 34.698 1503.4587 05:19:22.34M 2015-10-06T04:17:18.484Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.600 34.698 1503.4592 05:19:22.55M 2015-10-06T04:17:18.684Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.600 34.698 1503.4591 05:19:22.74M 2015-10-06T04:17:18.891Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.600 34.699 1503.4598 05:19:22.94M 2015-10-06T04:17:19.089Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4550 05:19:23.15M 2015-10-06T04:17:19.294Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.694 1503.4524 05:19:23.35M 2015-10-06T04:17:19.494Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.693 1503.4498 05:19:23.55M 2015-10-06T04:17:19.704Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.592 34.692 1503.4481 05:19:23.75M 2015-10-06T04:17:19.904Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.596 34.696 1503.4530 05:19:23.95M 2015-10-06T04:17:20.109Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.594 34.695 1503.4504 05:19:24.17M 2015-10-06T04:17:20.309Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.593 34.693 1503.4478 05:19:24.37M 2015-10-06T04:17:20.512Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.589 34.689 1503.4435 05:19:24.57M 2015-10-06T04:17:20.714Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.589 34.689 1503.4437 05:19:24.76M 2015-10-06T04:17:20.919Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.589 34.690 1503.4445 05:19:24.97M 2015-10-06T04:17:21.119Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.590 34.690 1503.4453 05:19:25.18M 2015-10-06T04:17:21.324Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.691 1503.4468 05:19:25.38M 2015-10-06T04:17:21.529Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.592 34.692 1503.4475 05:19:25.58M 2015-10-06T04:17:21.729Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.594 34.694 1503.4502 05:19:25.78M 2015-10-06T04:17:21.934Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.594 34.694 1503.4493 05:19:26.00M 2015-10-06T04:17:22.139Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.593 34.694 1503.4487 05:19:26.20M 2015-10-06T04:17:22.339Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.593 34.694 1503.4482 05:19:26.40M 2015-10-06T04:17:22.552Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.694 1503.4509 05:19:26.60M 2015-10-06T04:17:22.759Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.694 1503.4513 05:19:26.80M 2015-10-06T04:17:22.952Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.605 34.704 1503.4634 05:19:27.03M 2015-10-06T04:17:23.149Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.605 34.704 1503.4644 05:19:27.21M 2015-10-06T04:17:23.354Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.606 34.704 1503.4652 05:19:27.41M 2015-10-06T04:17:23.559Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.606 34.705 1503.4651 05:19:27.61M 2015-10-06T04:17:23.759Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.607 34.706 1503.4661 05:19:27.81M 2015-10-06T04:17:23.964Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.608 34.706 1503.4662 05:19:28.03M 2015-10-06T04:17:24.164Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.608 34.706 1503.4655 05:19:28.23M 2015-10-06T04:17:24.369Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.607 34.706 1503.4647 05:19:28.42M 2015-10-06T04:17:24.574Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.606 34.705 1503.4631 05:19:28.62M 2015-10-06T04:17:24.774Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.604 34.705 1503.4569 05:19:28.83M 2015-10-06T04:17:24.979Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.603 34.703 1503.4587 05:19:29.04M 2015-10-06T04:17:25.184Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.602 34.702 1503.4589 05:19:29.24M 2015-10-06T04:17:25.384Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.601 34.701 1503.4586 05:19:29.44M 2015-10-06T04:17:25.589Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.593 34.693 1503.4518 05:19:29.64M 2015-10-06T04:17:25.789Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.593 34.692 1503.4521 05:19:29.84M 2015-10-06T04:17:25.995Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.692 1503.4520 05:19:30.06M 2015-10-06T04:17:26.199Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4518 05:19:30.26M 2015-10-06T04:17:26.399Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.592 34.691 1503.4525 05:19:30.46M 2015-10-06T04:17:26.604Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.592 34.691 1503.4528 05:19:30.66M 2015-10-06T04:17:26.804Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.592 34.690 1503.4529 05:19:30.85M 2015-10-06T04:17:27.004Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.592 34.690 1503.4528 05:19:31.07M 2015-10-06T04:17:27.229Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.591 34.689 1503.4528 05:19:31.27M 2015-10-06T04:17:27.432Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.591 34.689 1503.4531 05:19:31.49M 2015-10-06T04:17:27.620Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.592 34.690 1503.4535 05:19:31.67M 2015-10-06T04:17:27.831Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4545 05:19:31.87M 2015-10-06T04:17:28.024Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.593 34.691 1503.4545 05:19:32.09M 2015-10-06T04:17:28.229Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.592 34.690 1503.4536 05:19:32.29M 2015-10-06T04:17:28.429Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.592 34.690 1503.4531 05:19:32.49M 2015-10-06T04:17:28.635Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.592 34.690 1503.4530 05:19:32.69M 2015-10-06T04:17:28.839Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.592 34.690 1503.4535 05:19:32.89M 2015-10-06T04:17:29.039Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4535 05:19:33.11M 2015-10-06T04:17:29.244Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.689 1503.4537 05:19:33.30M 2015-10-06T04:17:29.444Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.592 34.689 1503.4539 05:19:33.50M 2015-10-06T04:17:29.644Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.591 34.689 1503.4551 05:19:33.70M 2015-10-06T04:17:29.849Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.592 34.689 1503.4554 05:19:33.90M 2015-10-06T04:17:30.054Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.593 34.690 1503.4562 05:19:34.12M 2015-10-06T04:17:30.260Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.593 34.690 1503.4563 05:19:34.32M 2015-10-06T04:17:30.460Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.594 34.689 1503.4623 05:19:34.52M 2015-10-06T04:17:30.664Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.594 34.689 1503.4633 05:19:34.71M 2015-10-06T04:17:30.865Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.593 34.688 1503.4626 05:19:34.92M 2015-10-06T04:17:31.069Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.593 34.688 1503.4619 05:19:35.13M 2015-10-06T04:17:31.275Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.593 34.688 1503.4618 05:19:35.33M 2015-10-06T04:17:31.475Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.593 34.689 1503.4600 05:19:35.53M 2015-10-06T04:17:31.695Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.593 34.689 1503.4584 05:19:35.73M 2015-10-06T04:17:31.912Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.593 34.689 1503.4580 05:19:35.95M 2015-10-06T04:17:32.085Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.593 34.689 1503.4576 05:19:36.15M 2015-10-06T04:17:32.285Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.593 34.689 1503.4581 05:19:36.35M 2015-10-06T04:17:32.490Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.593 34.689 1503.4576 05:19:36.54M 2015-10-06T04:17:32.695Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.593 34.690 1503.4568 05:19:36.74M 2015-10-06T04:17:32.895Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.593 34.690 1503.4564 05:19:36.94M 2015-10-06T04:17:33.100Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.592 34.690 1503.4553 05:19:37.16M 2015-10-06T04:17:33.305Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.592 34.690 1503.4543 05:19:37.36M 2015-10-06T04:17:33.505Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4528 05:19:37.56M 2015-10-06T04:17:33.705Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4517 05:19:37.76M 2015-10-06T04:17:33.910Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.592 34.690 1503.4515 05:19:37.96M 2015-10-06T04:17:34.115Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.592 34.691 1503.4509 05:19:38.18M 2015-10-06T04:17:34.316Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4510 05:19:38.38M 2015-10-06T04:17:34.520Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4508 05:19:38.58M 2015-10-06T04:17:34.720Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.690 1503.4518 05:19:38.78M 2015-10-06T04:17:34.930Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.592 34.690 1503.4523 05:19:38.97M 2015-10-06T04:17:35.130Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.591 34.690 1503.4517 05:19:39.19M 2015-10-06T04:17:35.351Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4518 05:19:39.39M 2015-10-06T04:17:35.535Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.690 1503.4518 05:19:39.59M 2015-10-06T04:17:35.752Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.690 1503.4517 05:19:39.79M 2015-10-06T04:17:35.940Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.591 34.690 1503.4514 05:19:40.01M 2015-10-06T04:17:36.160Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.591 34.690 1503.4510 05:19:40.21M 2015-10-06T04:17:36.353Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4512 05:19:40.42M 2015-10-06T04:17:36.550Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4512 05:19:40.61M 2015-10-06T04:17:36.755Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4517 05:19:40.81M 2015-10-06T04:17:36.955Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4512 05:19:41.03M 2015-10-06T04:17:37.160Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.690 1503.4512 05:19:41.22M 2015-10-06T04:17:37.365Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.591 34.690 1503.4520 05:19:41.42M 2015-10-06T04:17:37.570Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4534 05:19:41.62M 2015-10-06T04:17:37.765Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4539 05:19:41.82M 2015-10-06T04:17:37.970Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.690 1503.4536 05:19:42.04M 2015-10-06T04:17:38.175Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.690 1503.4531 05:19:42.24M 2015-10-06T04:17:38.380Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.592 34.690 1503.4531 05:19:42.44M 2015-10-06T04:17:38.585Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.592 34.690 1503.4526 05:19:42.64M 2015-10-06T04:17:38.785Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.592 34.691 1503.4530 05:19:42.84M 2015-10-06T04:17:38.985Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.691 1503.4529 05:19:43.05M 2015-10-06T04:17:39.190Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.691 1503.4526 05:19:43.25M 2015-10-06T04:17:39.395Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.690 1503.4518 05:19:43.45M 2015-10-06T04:17:39.595Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.689 1503.4504 05:19:43.65M 2015-10-06T04:17:39.800Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.591 34.690 1503.4503 05:19:43.85M 2015-10-06T04:17:40.005Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.597 34.695 1503.4564 05:19:44.07M 2015-10-06T04:17:40.205Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.696 1503.4575 05:19:44.27M 2015-10-06T04:17:40.405Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.695 1503.4565 05:19:44.47M 2015-10-06T04:17:40.630Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4551 05:19:44.66M 2015-10-06T04:17:40.810Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.585 34.684 1503.4429 05:19:44.88M 2015-10-06T04:17:41.020Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.584 34.684 1503.4418 05:19:45.08M 2015-10-06T04:17:41.220Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.584 34.683 1503.4415 05:19:45.28M 2015-10-06T04:17:41.425Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.583 34.683 1503.4410 05:19:45.48M 2015-10-06T04:17:41.625Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.583 34.683 1503.4415 05:19:45.68M 2015-10-06T04:17:41.830Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.583 34.683 1503.4418 05:19:45.88M 2015-10-06T04:17:42.035Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.583 34.682 1503.4424 05:19:46.10M 2015-10-06T04:17:42.236Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.583 34.682 1503.4437 05:19:46.30M 2015-10-06T04:17:42.440Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.584 34.682 1503.4443 05:19:46.50M 2015-10-06T04:17:42.640Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.584 34.683 1503.4452 05:19:46.70M 2015-10-06T04:17:42.845Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.585 34.683 1503.4465 05:19:46.89M 2015-10-06T04:17:43.045Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.586 34.684 1503.4482 05:19:47.11M 2015-10-06T04:17:43.250Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.587 34.685 1503.4496 05:19:47.31M 2015-10-06T04:17:43.455Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.588 34.686 1503.4504 05:19:47.51M 2015-10-06T04:17:43.672Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.589 34.686 1503.4515 05:19:47.71M 2015-10-06T04:17:43.860Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.590 34.687 1503.4523 05:19:47.91M 2015-10-06T04:17:44.065Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.591 34.688 1503.4536 05:19:48.13M 2015-10-06T04:17:44.270Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.591 34.689 1503.4531 05:19:48.33M 2015-10-06T04:17:44.470Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.689 1503.4526 05:19:48.53M 2015-10-06T04:17:44.670Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.592 34.690 1503.4541 05:19:48.72M 2015-10-06T04:17:44.876Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.592 34.690 1503.4541 05:19:48.92M 2015-10-06T04:17:45.095Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.592 34.690 1503.4537 05:19:49.14M 2015-10-06T04:17:45.280Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.593 34.691 1503.4537 05:19:49.36M 2015-10-06T04:17:45.485Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.692 1503.4548 05:19:49.54M 2015-10-06T04:17:45.690Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.693 1503.4552 05:19:49.74M 2015-10-06T04:17:45.890Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.693 1503.4546 05:19:49.94M 2015-10-06T04:17:46.095Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4551 05:19:50.16M 2015-10-06T04:17:46.300Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4551 05:19:50.36M 2015-10-06T04:17:46.495Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4552 05:19:50.56M 2015-10-06T04:17:46.705Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4554 05:19:50.75M 2015-10-06T04:17:46.905Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.695 1503.4561 05:19:50.95M 2015-10-06T04:17:47.110Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.596 34.695 1503.4554 05:19:51.17M 2015-10-06T04:17:47.310Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.596 34.695 1503.4550 05:19:51.37M 2015-10-06T04:17:47.516Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.587 34.686 1503.4465 05:19:51.57M 2015-10-06T04:17:47.715Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.587 34.686 1503.4463 05:19:51.77M 2015-10-06T04:17:47.920Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.586 34.685 1503.4456 05:19:51.97M 2015-10-06T04:17:48.125Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.586 34.685 1503.4457 05:19:52.19M 2015-10-06T04:17:48.325Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.585 34.684 1503.4451 05:19:52.39M 2015-10-06T04:17:48.530Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.584 34.683 1503.4443 05:19:52.59M 2015-10-06T04:17:48.730Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.583 34.682 1503.4440 05:19:52.79M 2015-10-06T04:17:48.935Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.583 34.682 1503.4436 05:19:53.00M 2015-10-06T04:17:49.135Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.584 34.683 1503.4440 05:19:53.20M 2015-10-06T04:17:49.352Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.585 34.684 1503.4449 05:19:53.40M 2015-10-06T04:17:49.560Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.586 34.685 1503.4458 05:19:53.60M 2015-10-06T04:17:49.750Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.586 34.685 1503.4465 05:19:53.82M 2015-10-06T04:17:49.950Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.587 34.686 1503.4480 05:19:54.02M 2015-10-06T04:17:50.155Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.588 34.687 1503.4492 05:19:54.22M 2015-10-06T04:17:50.355Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.589 34.687 1503.4509 05:19:54.42M 2015-10-06T04:17:50.560Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.590 34.687 1503.4520 05:19:54.61M 2015-10-06T04:17:50.760Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.693 1503.4583 05:19:54.82M 2015-10-06T04:17:50.965Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.693 1503.4584 05:19:55.03M 2015-10-06T04:17:51.170Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.693 1503.4579 05:19:55.23M 2015-10-06T04:17:51.391Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4584 05:19:55.43M 2015-10-06T04:17:51.576Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.597 34.695 1503.4581 05:19:55.63M 2015-10-06T04:17:51.780Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4554 05:19:55.83M 2015-10-06T04:17:51.980Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4561 05:19:56.05M 2015-10-06T04:17:52.185Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4558 05:19:56.25M 2015-10-06T04:17:52.385Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.589 34.687 1503.4497 05:19:56.45M 2015-10-06T04:17:52.591Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.588 34.686 1503.4490 05:19:56.64M 2015-10-06T04:17:52.795Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.588 34.686 1503.4490 05:19:56.85M 2015-10-06T04:17:52.996Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.588 34.686 1503.4482 05:19:57.06M 2015-10-06T04:17:53.201Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.587 34.686 1503.4475 05:19:57.26M 2015-10-06T04:17:53.401Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.587 34.686 1503.4457 05:19:57.46M 2015-10-06T04:17:53.606Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.586 34.685 1503.4430 05:19:57.66M 2015-10-06T04:17:53.811Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.589 34.689 1503.4469 05:19:57.86M 2015-10-06T04:17:54.026Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.586 34.686 1503.4431 05:19:58.08M 2015-10-06T04:17:54.215Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.585 34.685 1503.4429 05:19:58.29M 2015-10-06T04:17:54.432Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.586 34.686 1503.4438 05:19:58.48M 2015-10-06T04:17:54.621Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.587 34.687 1503.4448 05:19:58.68M 2015-10-06T04:17:54.826Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.588 34.687 1503.4453 05:19:58.87M 2015-10-06T04:17:55.026Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.589 34.688 1503.4473 05:19:59.09M 2015-10-06T04:17:55.231Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.590 34.689 1503.4485 05:19:59.29M 2015-10-06T04:17:55.431Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.590 34.690 1503.4490 05:19:59.49M 2015-10-06T04:17:55.636Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4497 05:19:59.69M 2015-10-06T04:17:55.841Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4504 05:19:59.89M 2015-10-06T04:17:56.041Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.691 1503.4493 05:20:00.11M 2015-10-06T04:17:56.272Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.690 1503.4486 05:20:00.30M 2015-10-06T04:17:56.446Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.591 34.690 1503.4487 05:20:00.51M 2015-10-06T04:17:56.651Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.590 34.689 1503.4492 05:20:00.71M 2015-10-06T04:17:56.851Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.589 34.688 1503.4487 05:20:00.90M 2015-10-06T04:17:57.056Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.589 34.688 1503.4481 05:20:01.12M 2015-10-06T04:17:57.261Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.589 34.688 1503.4476 05:20:01.32M 2015-10-06T04:17:57.461Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.687 1503.4484 05:20:01.52M 2015-10-06T04:17:57.666Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.687 1503.4464 05:20:01.72M 2015-10-06T04:17:57.871Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.588 34.687 1503.4464 05:20:01.92M 2015-10-06T04:17:58.071Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4528 05:20:02.14M 2015-10-06T04:17:58.276Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4542 05:20:02.33M 2015-10-06T04:17:58.496Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4548 05:20:02.54M 2015-10-06T04:17:58.681Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.696 1503.4553 05:20:02.75M 2015-10-06T04:17:58.886Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.696 1503.4554 05:20:02.94M 2015-10-06T04:17:59.112Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.697 1503.4550 05:20:03.15M 2015-10-06T04:17:59.291Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.598 34.697 1503.4558 05:20:03.35M 2015-10-06T04:17:59.501Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.598 34.697 1503.4569 05:20:03.55M 2015-10-06T04:17:59.696Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.593 34.692 1503.4509 05:20:03.75M 2015-10-06T04:17:59.901Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.692 1503.4506 05:20:03.95M