2015-10-06T04:16:00.151Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4536 05:18:04.17M 2015-10-06T04:16:00.316Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.691 1503.4531 05:18:04.37M 2015-10-06T04:16:00.521Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.691 1503.4535 05:18:04.57M 2015-10-06T04:16:00.721Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.691 1503.4539 05:18:04.77M 2015-10-06T04:16:00.926Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.690 1503.4547 05:18:04.97M 2015-10-06T04:16:01.151Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.593 34.691 1503.4557 05:18:05.19M 2015-10-06T04:16:01.331Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.594 34.691 1503.4559 05:18:05.39M 2015-10-06T04:16:01.536Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.691 1503.4561 05:18:05.59M 2015-10-06T04:16:01.736Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4563 05:18:05.79M 2015-10-06T04:16:01.941Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4564 05:18:06.00M 2015-10-06T04:16:02.152Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.692 1503.4567 05:18:06.20M 2015-10-06T04:16:02.361Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.692 1503.4557 05:18:06.40M 2015-10-06T04:16:02.546Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4543 05:18:06.61M 2015-10-06T04:16:02.751Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4543 05:18:06.80M 2015-10-06T04:16:02.956Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.593 34.691 1503.4546 05:18:07.02M 2015-10-06T04:16:03.156Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.593 34.692 1503.4542 05:18:07.22M 2015-10-06T04:16:03.361Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.593 34.692 1503.4540 05:18:07.41M 2015-10-06T04:16:03.566Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.601 34.699 1503.4618 05:18:07.62M 2015-10-06T04:16:03.766Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.602 34.700 1503.4631 05:18:07.81M 2015-10-06T04:16:03.971Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.603 34.702 1503.4637 05:18:08.03M 2015-10-06T04:16:04.171Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.605 34.703 1503.4642 05:18:08.23M 2015-10-06T04:16:04.376Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.605 34.703 1503.4656 05:18:08.43M 2015-10-06T04:16:04.581Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.605 34.703 1503.4659 05:18:08.63M 2015-10-06T04:16:04.781Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.605 34.703 1503.4657 05:18:08.83M 2015-10-06T04:16:04.986Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.605 34.703 1503.4652 05:18:09.05M 2015-10-06T04:16:05.186Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.604 34.703 1503.4641 05:18:09.25M 2015-10-06T04:16:05.392Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.603 34.702 1503.4630 05:18:09.45M 2015-10-06T04:16:05.591Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.602 34.701 1503.4622 05:18:09.65M 2015-10-06T04:16:05.796Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.601 34.700 1503.4604 05:18:09.84M 2015-10-06T04:16:06.001Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.601 34.699 1503.4604 05:18:10.06M 2015-10-06T04:16:06.201Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.691 1503.4517 05:18:10.26M 2015-10-06T04:16:06.406Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.690 1503.4509 05:18:10.46M 2015-10-06T04:16:06.606Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.689 1503.4508 05:18:10.66M 2015-10-06T04:16:06.826Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.689 1503.4512 05:18:10.86M 2015-10-06T04:16:07.016Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.690 1503.4523 05:18:11.09M 2015-10-06T04:16:07.216Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.691 1503.4534 05:18:11.28M 2015-10-06T04:16:07.432Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4530 05:18:11.47M 2015-10-06T04:16:07.621Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.593 34.692 1503.4534 05:18:11.67M 2015-10-06T04:16:07.831Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.692 1503.4540 05:18:11.87M 2015-10-06T04:16:08.031Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.693 1503.4556 05:18:12.10M 2015-10-06T04:16:08.236Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.694 1503.4553 05:18:12.29M 2015-10-06T04:16:08.436Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.694 1503.4556 05:18:12.49M 2015-10-06T04:16:08.641Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4550 05:18:12.69M 2015-10-06T04:16:08.846Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.693 1503.4548 05:18:12.89M 2015-10-06T04:16:09.046Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.595 34.694 1503.4541 05:18:13.11M 2015-10-06T04:16:09.246Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.694 1503.4552 05:18:13.31M 2015-10-06T04:16:09.451Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4557 05:18:13.51M 2015-10-06T04:16:09.656Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4520 05:18:13.71M 2015-10-06T04:16:09.856Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4513 05:18:13.90M 2015-10-06T04:16:10.061Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.592 34.690 1503.4512 05:18:14.12M 2015-10-06T04:16:10.266Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4520 05:18:14.32M 2015-10-06T04:16:10.466Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4521 05:18:14.52M 2015-10-06T04:16:10.666Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.591 34.690 1503.4517 05:18:14.72M 2015-10-06T04:16:10.872Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.690 1503.4508 05:18:14.92M 2015-10-06T04:16:11.076Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.590 34.689 1503.4498 05:18:15.14M 2015-10-06T04:16:11.296Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.690 1503.4508 05:18:15.34M 2015-10-06T04:16:11.486Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4518 05:18:15.55M 2015-10-06T04:16:11.686Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.691 1503.4532 05:18:15.74M 2015-10-06T04:16:11.891Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.593 34.692 1503.4542 05:18:15.93M 2015-10-06T04:16:12.091Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.692 1503.4553 05:18:16.15M 2015-10-06T04:16:12.311Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.692 1503.4562 05:18:16.35M 2015-10-06T04:16:12.496Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.692 1503.4567 05:18:16.55M 2015-10-06T04:16:12.701Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.595 34.693 1503.4572 05:18:16.75M 2015-10-06T04:16:12.901Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.595 34.693 1503.4570 05:18:16.95M 2015-10-06T04:16:13.106Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.595 34.693 1503.4565 05:18:17.17M 2015-10-06T04:16:13.311Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.694 1503.4557 05:18:17.37M 2015-10-06T04:16:13.511Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.694 1503.4558 05:18:17.57M 2015-10-06T04:16:13.716Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4564 05:18:17.76M 2015-10-06T04:16:13.921Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4567 05:18:17.96M 2015-10-06T04:16:14.121Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.597 34.695 1503.4567 05:18:18.18M 2015-10-06T04:16:14.321Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.695 1503.4569 05:18:18.38M 2015-10-06T04:16:14.526Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.694 1503.4557 05:18:18.58M 2015-10-06T04:16:14.731Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.694 1503.4550 05:18:18.78M 2015-10-06T04:16:14.936Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.601 34.699 1503.4608 05:18:19.00M 2015-10-06T04:16:15.136Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.598 34.697 1503.4570 05:18:19.20M 2015-10-06T04:16:15.341Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.597 34.695 1503.4562 05:18:19.40M 2015-10-06T04:16:15.541Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.693 1503.4539 05:18:19.60M 2015-10-06T04:16:15.761Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4503 05:18:19.79M 2015-10-06T04:16:15.951Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.690 1503.4491 05:18:20.03M 2015-10-06T04:16:16.151Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4489 05:18:20.21M 2015-10-06T04:16:16.356Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.590 34.690 1503.4490 05:18:20.41M 2015-10-06T04:16:16.556Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.592 34.691 1503.4502 05:18:20.61M 2015-10-06T04:16:16.792Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4518 05:18:20.81M 2015-10-06T04:16:16.966Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.693 1503.4528 05:18:21.03M 2015-10-06T04:16:17.166Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.694 1503.4531 05:18:21.23M 2015-10-06T04:16:17.366Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.595 34.694 1503.4536 05:18:21.43M 2015-10-06T04:16:17.572Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.695 1503.4537 05:18:21.62M 2015-10-06T04:16:17.776Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.596 34.695 1503.4535 05:18:21.82M 2015-10-06T04:16:17.981Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.595 34.695 1503.4532 05:18:22.04M 2015-10-06T04:16:18.181Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.595 34.695 1503.4528 05:18:22.24M 2015-10-06T04:16:18.386Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.695 1503.4524 05:18:22.44M 2015-10-06T04:16:18.587Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.595 34.695 1503.4521 05:18:22.64M 2015-10-06T04:16:18.791Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.595 34.695 1503.4518 05:18:22.84M 2015-10-06T04:16:18.996Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.595 34.695 1503.4524 05:18:23.06M 2015-10-06T04:16:19.196Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.595 34.695 1503.4509 05:18:23.26M 2015-10-06T04:16:19.401Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.595 34.695 1503.4509 05:18:23.46M 2015-10-06T04:16:19.632Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.594 34.695 1503.4491 05:18:23.66M 2015-10-06T04:16:19.806Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.594 34.694 1503.4489 05:18:23.85M 2015-10-06T04:16:20.006Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.593 34.693 1503.4486 05:18:24.07M 2015-10-06T04:16:20.226Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.592 34.693 1503.4482 05:18:24.27M 2015-10-06T04:16:20.417Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.592 34.692 1503.4489 05:18:24.49M 2015-10-06T04:16:20.621Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.592 34.692 1503.4498 05:18:24.67M 2015-10-06T04:16:20.821Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.592 34.691 1503.4493 05:18:24.87M 2015-10-06T04:16:21.032Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4514 05:18:25.09M 2015-10-06T04:16:21.231Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4519 05:18:25.29M 2015-10-06T04:16:21.432Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.593 34.691 1503.4524 05:18:25.49M 2015-10-06T04:16:21.637Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4536 05:18:25.68M 2015-10-06T04:16:21.837Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.693 1503.4545 05:18:25.88M 2015-10-06T04:16:22.042Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4557 05:18:26.10M 2015-10-06T04:16:22.242Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.694 1503.4567 05:18:26.30M 2015-10-06T04:16:22.447Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4559 05:18:26.50M 2015-10-06T04:16:22.647Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.694 1503.4559 05:18:26.70M 2015-10-06T04:16:22.852Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.596 34.695 1503.4558 05:18:26.90M 2015-10-06T04:16:23.057Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.694 1503.4558 05:18:27.12M 2015-10-06T04:16:23.262Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.596 34.695 1503.4574 05:18:27.32M 2015-10-06T04:16:23.462Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.695 1503.4567 05:18:27.52M 2015-10-06T04:16:23.667Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.694 1503.4557 05:18:27.71M 2015-10-06T04:16:23.867Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.594 34.693 1503.4534 05:18:27.91M 2015-10-06T04:16:24.067Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.594 34.693 1503.4524 05:18:28.13M 2015-10-06T04:16:24.272Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.693 1503.4512 05:18:28.33M 2015-10-06T04:16:24.477Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.592 34.692 1503.4498 05:18:28.53M 2015-10-06T04:16:24.697Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4517 05:18:28.73M 2015-10-06T04:16:24.882Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.594 34.693 1503.4512 05:18:28.94M 2015-10-06T04:16:25.087Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.594 34.693 1503.4521 05:18:29.15M 2015-10-06T04:16:25.287Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.594 34.693 1503.4519 05:18:29.35M 2015-10-06T04:16:25.487Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4528 05:18:29.54M 2015-10-06T04:16:25.697Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4535 05:18:29.74M 2015-10-06T04:16:25.902Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.593 34.692 1503.4524 05:18:29.94M 2015-10-06T04:16:26.102Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.593 34.692 1503.4526 05:18:30.16M 2015-10-06T04:16:26.302Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.593 34.692 1503.4526 05:18:30.36M 2015-10-06T04:16:26.507Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.691 1503.4530 05:18:30.56M 2015-10-06T04:16:26.707Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.595 34.694 1503.4556 05:18:30.76M 2015-10-06T04:16:26.912Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4557 05:18:30.96M 2015-10-06T04:16:27.117Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4558 05:18:31.18M 2015-10-06T04:16:27.322Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.696 1503.4570 05:18:31.38M 2015-10-06T04:16:27.522Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.696 1503.4572 05:18:31.58M 2015-10-06T04:16:27.722Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.597 34.696 1503.4557 05:18:31.77M 2015-10-06T04:16:27.922Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.695 1503.4556 05:18:31.97M 2015-10-06T04:16:28.132Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.694 1503.4550 05:18:32.19M 2015-10-06T04:16:28.332Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4547 05:18:32.39M 2015-10-06T04:16:28.537Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.602 34.700 1503.4631 05:18:32.59M 2015-10-06T04:16:28.742Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.598 34.696 1503.4597 05:18:32.79M 2015-10-06T04:16:28.942Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.598 34.696 1503.4586 05:18:33.01M 2015-10-06T04:16:29.162Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.598 34.695 1503.4592 05:18:33.21M 2015-10-06T04:16:29.347Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.592 34.690 1503.4531 05:18:33.42M 2015-10-06T04:16:29.552Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.592 34.692 1503.4498 05:18:33.60M 2015-10-06T04:16:29.757Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.589 34.690 1503.4451 05:18:33.80M 2015-10-06T04:16:29.957Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.590 34.690 1503.4453 05:18:34.02M 2015-10-06T04:16:30.162Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.590 34.691 1503.4456 05:18:34.22M 2015-10-06T04:16:30.392Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.590 34.691 1503.4459 05:18:34.42M 2015-10-06T04:16:30.592Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.590 34.691 1503.4443 05:18:34.62M 2015-10-06T04:16:30.772Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.596 34.697 1503.4492 05:18:34.82M 2015-10-06T04:16:30.972Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.597 34.698 1503.4501 05:18:35.04M 2015-10-06T04:16:31.177Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.598 34.699 1503.4519 05:18:35.23M 2015-10-06T04:16:31.382Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.599 34.700 1503.4539 05:18:35.44M 2015-10-06T04:16:31.582Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.599 34.699 1503.4554 05:18:35.63M 2015-10-06T04:16:31.787Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.598 34.698 1503.4558 05:18:35.83M 2015-10-06T04:16:31.987Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.599 34.698 1503.4569 05:18:36.05M 2015-10-06T04:16:32.192Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.599 34.698 1503.4567 05:18:36.25M 2015-10-06T04:16:32.397Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.690 1503.4496 05:18:36.45M 2015-10-06T04:16:32.592Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.590 34.689 1503.4498 05:18:36.65M 2015-10-06T04:16:32.802Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.589 34.688 1503.4496 05:18:36.85M 2015-10-06T04:16:33.002Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.588 34.687 1503.4482 05:18:37.07M 2015-10-06T04:16:33.207Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.588 34.686 1503.4480 05:18:37.27M 2015-10-06T04:16:33.407Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.596 34.694 1503.4575 05:18:37.46M 2015-10-06T04:16:33.632Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.598 34.696 1503.4598 05:18:37.66M 2015-10-06T04:16:33.817Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.694 1503.4589 05:18:37.88M 2015-10-06T04:16:34.017Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4545 05:18:38.08M 2015-10-06T04:16:34.222Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.601 34.698 1503.4636 05:18:38.28M 2015-10-06T04:16:34.427Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.598 34.695 1503.4591 05:18:38.48M 2015-10-06T04:16:34.627Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.597 34.695 1503.4579 05:18:38.68M 2015-10-06T04:16:34.827Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.588 34.686 1503.4475 05:18:38.88M 2015-10-06T04:16:35.032Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.587 34.686 1503.4476 05:18:39.09M 2015-10-06T04:16:35.232Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.690 1503.4518 05:18:39.30M 2015-10-06T04:16:35.437Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.593 34.691 1503.4536 05:18:39.49M 2015-10-06T04:16:35.642Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.594 34.692 1503.4559 05:18:39.69M 2015-10-06T04:16:35.847Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.693 1503.4576 05:18:39.89M 2015-10-06T04:16:36.047Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.596 34.693 1503.4573 05:18:40.11M 2015-10-06T04:16:36.252Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.694 1503.4581 05:18:40.31M 2015-10-06T04:16:36.452Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.597 34.695 1503.4583 05:18:40.51M 2015-10-06T04:16:36.657Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.598 34.695 1503.4595 05:18:40.71M 2015-10-06T04:16:36.862Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.598 34.696 1503.4598 05:18:40.91M 2015-10-06T04:16:37.062Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.596 34.693 1503.4572 05:18:41.13M 2015-10-06T04:16:37.267Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4572 05:18:41.33M 2015-10-06T04:16:37.467Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.596 34.693 1503.4575 05:18:41.52M 2015-10-06T04:16:37.675Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4583 05:18:41.72M 2015-10-06T04:16:37.877Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.693 1503.4567 05:18:41.92M 2015-10-06T04:16:38.097Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.595 34.693 1503.4565 05:18:42.14M 2015-10-06T04:16:38.282Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.595 34.693 1503.4563 05:18:42.36M 2015-10-06T04:16:38.487Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4543 05:18:42.54M 2015-10-06T04:16:38.687Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4540 05:18:42.74M 2015-10-06T04:16:38.892Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.694 1503.4537 05:18:42.94M 2015-10-06T04:16:39.092Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.694 1503.4548 05:18:43.16M 2015-10-06T04:16:39.297Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.694 1503.4559 05:18:43.36M 2015-10-06T04:16:39.512Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4574 05:18:43.56M 2015-10-06T04:16:39.702Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.598 34.696 1503.4591 05:18:43.75M 2015-10-06T04:16:39.907Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.598 34.696 1503.4602 05:18:43.95M 2015-10-06T04:16:40.107Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.597 34.695 1503.4581 05:18:44.17M 2015-10-06T04:16:40.312Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.596 34.695 1503.4575 05:18:44.37M 2015-10-06T04:16:40.514Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.695 1503.4575 05:18:44.57M 2015-10-06T04:16:40.717Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.695 1503.4574 05:18:44.77M 2015-10-06T04:16:40.952Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.695 1503.4575 05:18:44.97M 2015-10-06T04:16:41.127Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4569 05:18:45.19M 2015-10-06T04:16:41.352Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4562 05:18:45.39M 2015-10-06T04:16:41.532Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4553 05:18:45.58M 2015-10-06T04:16:41.732Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4561 05:18:45.78M 2015-10-06T04:16:41.937Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.693 1503.4556 05:18:46.00M 2015-10-06T04:16:42.142Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4551 05:18:46.20M 2015-10-06T04:16:42.343Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.693 1503.4537 05:18:46.40M 2015-10-06T04:16:42.563Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4521 05:18:46.60M 2015-10-06T04:16:42.748Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.593 34.692 1503.4534 05:18:46.82M 2015-10-06T04:16:42.952Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.691 1503.4536 05:18:47.02M 2015-10-06T04:16:43.158Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.592 34.691 1503.4531 05:18:47.22M 2015-10-06T04:16:43.357Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.591 34.690 1503.4530 05:18:47.42M 2015-10-06T04:16:43.562Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.590 34.689 1503.4515 05:18:47.62M 2015-10-06T04:16:43.762Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.591 34.689 1503.4525 05:18:47.81M 2015-10-06T04:16:43.967Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.689 1503.4518 05:18:48.03M 2015-10-06T04:16:44.167Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.590 34.688 1503.4514 05:18:48.23M 2015-10-06T04:16:44.378Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.589 34.688 1503.4503 05:18:48.43M 2015-10-06T04:16:44.578Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.589 34.687 1503.4491 05:18:48.63M 2015-10-06T04:16:44.778Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.589 34.687 1503.4495 05:18:48.83M 2015-10-06T04:16:44.983Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.588 34.687 1503.4481 05:18:49.04M 2015-10-06T04:16:45.188Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4536 05:18:49.25M 2015-10-06T04:16:45.388Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.692 1503.4535 05:18:49.45M 2015-10-06T04:16:45.593Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.692 1503.4543 05:18:49.64M 2015-10-06T04:16:45.794Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4547 05:18:49.84M 2015-10-06T04:16:46.032Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4540 05:18:50.06M 2015-10-06T04:16:46.203Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.692 1503.4537 05:18:50.26M 2015-10-06T04:16:46.403Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.692 1503.4531 05:18:50.46M 2015-10-06T04:16:46.608Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4539 05:18:50.66M 2015-10-06T04:16:46.813Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4536 05:18:50.86M 2015-10-06T04:16:47.028Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4535 05:18:51.08M 2015-10-06T04:16:47.218Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.593 34.691 1503.4541 05:18:51.29M 2015-10-06T04:16:47.418Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.593 34.691 1503.4543 05:18:51.47M 2015-10-06T04:16:47.632Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4534 05:18:51.67M 2015-10-06T04:16:47.823Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4535 05:18:51.87M 2015-10-06T04:16:48.028Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4537 05:18:52.09M 2015-10-06T04:16:48.228Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.593 34.691 1503.4535 05:18:52.29M 2015-10-06T04:16:48.433Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.593 34.692 1503.4537 05:18:52.49M 2015-10-06T04:16:48.638Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4536 05:18:52.69M 2015-10-06T04:16:48.838Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.593 34.691 1503.4541 05:18:52.89M 2015-10-06T04:16:49.038Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.593 34.691 1503.4537 05:18:53.11M 2015-10-06T04:16:49.248Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.691 1503.4534 05:18:53.30M 2015-10-06T04:16:49.448Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4553 05:18:53.50M 2015-10-06T04:16:49.653Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.594 34.693 1503.4558 05:18:53.70M 2015-10-06T04:16:49.848Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.594 34.692 1503.4561 05:18:53.90M 2015-10-06T04:16:50.058Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.594 34.692 1503.4567 05:18:54.12M 2015-10-06T04:16:50.271Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.692 1503.4574 05:18:54.32M 2015-10-06T04:16:50.463Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4579 05:18:54.52M 2015-10-06T04:16:50.668Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4587 05:18:54.72M 2015-10-06T04:16:50.875Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.597 34.694 1503.4601 05:18:54.92M 2015-10-06T04:16:51.075Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.597 34.694 1503.4607 05:18:55.14M 2015-10-06T04:16:51.278Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.596 34.693 1503.4602 05:18:55.34M 2015-10-06T04:16:51.498Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.596 34.693 1503.4597 05:18:55.53M 2015-10-06T04:16:51.683Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.595 34.693 1503.4578 05:18:55.75M 2015-10-06T04:16:51.912Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.595 34.693 1503.4576 05:18:55.93M 2015-10-06T04:16:52.088Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.595 34.693 1503.4567 05:18:56.15M 2015-10-06T04:16:52.293Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.595 34.692 1503.4565 05:18:56.35M 2015-10-06T04:16:52.493Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.595 34.692 1503.4563 05:18:56.55M 2015-10-06T04:16:52.698Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.595 34.693 1503.4558 05:18:56.75M 2015-10-06T04:16:52.898Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.693 1503.4546 05:18:56.95M 2015-10-06T04:16:53.103Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4535 05:18:57.17M 2015-10-06T04:16:53.308Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4536 05:18:57.36M 2015-10-06T04:16:53.508Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4534 05:18:57.56M 2015-10-06T04:16:53.713Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4534 05:18:57.76M 2015-10-06T04:16:53.913Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4534 05:18:57.96M 2015-10-06T04:16:54.118Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4545 05:18:58.18M 2015-10-06T04:16:54.323Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4550 05:18:58.38M 2015-10-06T04:16:54.523Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.693 1503.4551 05:18:58.58M 2015-10-06T04:16:54.728Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.693 1503.4563 05:18:58.78M 2015-10-06T04:16:54.933Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.595 34.693 1503.4553 05:18:59.98M 2015-10-06T04:16:55.133Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4554 05:18:59.20M 2015-10-06T04:16:55.333Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4557 05:18:59.39M 2015-10-06T04:16:55.538Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4553 05:18:59.59M 2015-10-06T04:16:55.743Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.692 1503.4554 05:18:59.79M 2015-10-06T04:16:55.963Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.695 1503.4576 05:19:00.01M 2015-10-06T04:16:56.148Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.598 34.696 1503.4578 05:19:00.23M 2015-10-06T04:16:56.354Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.598 34.697 1503.4586 05:19:00.41M 2015-10-06T04:16:56.553Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.599 34.697 1503.4592 05:19:00.61M 2015-10-06T04:16:56.756Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4561 05:19:00.81M 2015-10-06T04:16:56.958Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.694 1503.4561 05:19:01.02M 2015-10-06T04:16:57.192Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4562 05:19:01.22M 2015-10-06T04:16:57.368Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4525 05:19:01.42M 2015-10-06T04:16:57.568Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.692 1503.4530 05:19:01.62M 2015-10-06T04:16:57.773Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.693 1503.4529 05:19:01.82M 2015-10-06T04:16:57.973Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.693 1503.4535 05:19:02.04M 2015-10-06T04:16:58.178Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.591 34.691 1503.4496 05:19:02.24M 2015-10-06T04:16:58.383Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4498 05:19:02.44M 2015-10-06T04:16:58.588Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4496 05:19:02.64M 2015-10-06T04:16:58.788Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.593 34.692 1503.4512 05:19:02.84M 2015-10-06T04:16:58.994Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.593 34.692 1503.4515 05:19:03.06M 2015-10-06T04:16:59.193Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.693 1503.4523 05:19:03.26M 2015-10-06T04:16:59.398Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.594 34.694 1503.4525 05:19:03.45M 2015-10-06T04:16:59.598Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.695 1503.4543 05:19:03.65M 2015-10-06T04:16:59.803Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.696 1503.4562 05:19:03.85M