2015-10-06T04:15:00.013Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.694 1503.4532 05:17:04.09M 2015-10-06T04:15:00.218Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4524 05:17:04.27M 2015-10-06T04:15:00.423Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4525 05:17:04.48M 2015-10-06T04:15:00.623Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.593 34.693 1503.4523 05:17:04.67M 2015-10-06T04:15:00.828Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.593 34.692 1503.4517 05:17:04.87M 2015-10-06T04:15:01.034Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.592 34.692 1503.4515 05:17:05.09M 2015-10-06T04:15:01.233Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4508 05:17:05.29M 2015-10-06T04:15:01.438Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4510 05:17:05.49M 2015-10-06T04:15:01.638Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4515 05:17:05.69M 2015-10-06T04:15:01.843Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.593 34.692 1503.4512 05:17:05.89M 2015-10-06T04:15:02.048Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.691 1503.4523 05:17:06.11M 2015-10-06T04:15:02.248Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.691 1503.4525 05:17:06.30M 2015-10-06T04:15:02.453Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4509 05:17:06.51M 2015-10-06T04:15:02.653Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4513 05:17:06.70M 2015-10-06T04:15:02.858Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.690 1503.4518 05:17:06.90M 2015-10-06T04:15:03.063Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.690 1503.4520 05:17:07.12M 2015-10-06T04:15:03.263Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.593 34.691 1503.4543 05:17:07.32M 2015-10-06T04:15:03.471Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.593 34.691 1503.4554 05:17:07.52M 2015-10-06T04:15:03.674Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.594 34.691 1503.4559 05:17:07.72M 2015-10-06T04:15:03.873Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4556 05:17:07.92M 2015-10-06T04:15:04.078Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.594 34.691 1503.4558 05:17:08.13M 2015-10-06T04:15:04.298Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.594 34.692 1503.4559 05:17:08.33M 2015-10-06T04:15:04.483Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.691 1503.4554 05:17:08.55M 2015-10-06T04:15:04.683Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4550 05:17:08.73M 2015-10-06T04:15:04.888Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.593 34.690 1503.4557 05:17:08.93M 2015-10-06T04:15:05.093Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.593 34.691 1503.4553 05:17:09.15M 2015-10-06T04:15:05.298Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4550 05:17:09.35M 2015-10-06T04:15:05.498Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4553 05:17:09.55M 2015-10-06T04:15:05.703Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.595 34.693 1503.4556 05:17:09.75M 2015-10-06T04:15:05.903Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.595 34.693 1503.4563 05:17:09.95M 2015-10-06T04:15:06.108Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4553 05:17:10.17M 2015-10-06T04:15:06.308Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4543 05:17:10.37M 2015-10-06T04:15:06.551Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4542 05:17:10.56M 2015-10-06T04:15:06.718Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4537 05:17:10.76M 2015-10-06T04:15:06.923Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4536 05:17:10.96M 2015-10-06T04:15:07.123Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.600 34.699 1503.4598 05:17:11.18M 2015-10-06T04:15:07.323Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.600 34.699 1503.4606 05:17:11.38M 2015-10-06T04:15:07.528Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.601 34.700 1503.4606 05:17:11.58M 2015-10-06T04:15:07.733Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.601 34.700 1503.4600 05:17:11.78M 2015-10-06T04:15:07.933Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.602 34.701 1503.4597 05:17:12.00M 2015-10-06T04:15:08.138Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.602 34.701 1503.4596 05:17:12.20M 2015-10-06T04:15:08.344Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.603 34.702 1503.4606 05:17:12.39M 2015-10-06T04:15:08.544Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.603 34.702 1503.4624 05:17:12.59M 2015-10-06T04:15:08.758Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.603 34.702 1503.4625 05:17:12.79M 2015-10-06T04:15:08.948Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.602 34.701 1503.4622 05:17:13.02M 2015-10-06T04:15:09.153Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.602 34.701 1503.4620 05:17:13.21M 2015-10-06T04:15:09.358Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.602 34.701 1503.4625 05:17:13.41M 2015-10-06T04:15:09.558Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.603 34.702 1503.4617 05:17:13.61M 2015-10-06T04:15:09.758Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.598 34.697 1503.4568 05:17:13.81M 2015-10-06T04:15:09.963Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.598 34.697 1503.4559 05:17:14.03M 2015-10-06T04:15:10.168Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.598 34.697 1503.4568 05:17:14.22M 2015-10-06T04:15:10.368Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.598 34.697 1503.4573 05:17:14.42M 2015-10-06T04:15:10.573Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.598 34.697 1503.4590 05:17:14.62M 2015-10-06T04:15:10.779Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.694 1503.4562 05:17:14.82M 2015-10-06T04:15:10.984Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4573 05:17:15.04M 2015-10-06T04:15:11.184Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.695 1503.4579 05:17:15.24M 2015-10-06T04:15:11.384Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.598 34.696 1503.4590 05:17:15.44M 2015-10-06T04:15:11.588Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.598 34.696 1503.4592 05:17:15.64M 2015-10-06T04:15:11.793Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.691 1503.4539 05:17:15.84M 2015-10-06T04:15:11.995Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.593 34.692 1503.4546 05:17:16.06M 2015-10-06T04:15:12.211Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.692 1503.4542 05:17:16.25M 2015-10-06T04:15:12.398Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.692 1503.4547 05:17:16.45M 2015-10-06T04:15:12.603Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.593 34.691 1503.4545 05:17:16.65M 2015-10-06T04:15:12.809Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.592 34.690 1503.4548 05:17:16.85M 2015-10-06T04:15:13.009Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.592 34.689 1503.4546 05:17:17.07M 2015-10-06T04:15:13.229Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.591 34.689 1503.4537 05:17:17.27M 2015-10-06T04:15:13.419Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4531 05:17:17.48M 2015-10-06T04:15:13.619Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.592 34.691 1503.4535 05:17:17.67M 2015-10-06T04:15:13.824Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.593 34.691 1503.4540 05:17:17.87M 2015-10-06T04:15:14.024Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.692 1503.4543 05:17:18.09M 2015-10-06T04:15:14.229Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4547 05:17:18.28M 2015-10-06T04:15:14.434Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.693 1503.4548 05:17:18.48M 2015-10-06T04:15:14.635Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4553 05:17:18.68M 2015-10-06T04:15:14.839Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4550 05:17:18.88M 2015-10-06T04:15:15.039Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4546 05:17:19.10M 2015-10-06T04:15:15.244Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4543 05:17:19.30M 2015-10-06T04:15:15.449Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.595 34.694 1503.4550 05:17:19.50M 2015-10-06T04:15:15.671Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.596 34.695 1503.4556 05:17:19.70M 2015-10-06T04:15:15.854Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.596 34.695 1503.4546 05:17:19.90M 2015-10-06T04:15:16.059Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.596 34.696 1503.4543 05:17:20.11M 2015-10-06T04:15:16.259Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.596 34.696 1503.4554 05:17:20.32M 2015-10-06T04:15:16.464Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.691 1503.4512 05:17:20.51M 2015-10-06T04:15:16.664Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.691 1503.4518 05:17:20.71M 2015-10-06T04:15:16.869Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.691 1503.4509 05:17:20.91M 2015-10-06T04:15:17.069Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.592 34.691 1503.4515 05:17:21.13M 2015-10-06T04:15:17.275Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.690 1503.4509 05:17:21.33M 2015-10-06T04:15:17.475Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.690 1503.4504 05:17:21.53M 2015-10-06T04:15:17.699Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4517 05:17:21.72M 2015-10-06T04:15:17.884Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4515 05:17:21.94M 2015-10-06T04:15:18.084Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.691 1503.4531 05:17:22.15M 2015-10-06T04:15:18.289Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.691 1503.4539 05:17:22.34M 2015-10-06T04:15:18.489Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4534 05:17:22.54M 2015-10-06T04:15:18.694Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4526 05:17:22.74M 2015-10-06T04:15:18.899Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4529 05:17:22.94M 2015-10-06T04:15:19.104Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.593 34.692 1503.4524 05:17:23.16M 2015-10-06T04:15:19.304Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4531 05:17:23.36M 2015-10-06T04:15:19.509Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4536 05:17:23.56M 2015-10-06T04:15:19.714Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4542 05:17:23.76M 2015-10-06T04:15:19.915Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4556 05:17:23.96M 2015-10-06T04:15:20.119Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.694 1503.4556 05:17:24.18M 2015-10-06T04:15:20.319Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4563 05:17:24.37M 2015-10-06T04:15:20.524Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.597 34.695 1503.4563 05:17:24.57M 2015-10-06T04:15:20.724Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4556 05:17:24.77M 2015-10-06T04:15:20.929Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4558 05:17:24.97M 2015-10-06T04:15:21.129Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4559 05:17:25.19M 2015-10-06T04:15:21.334Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.695 1503.4564 05:17:25.39M 2015-10-06T04:15:21.539Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.696 1503.4569 05:17:25.59M 2015-10-06T04:15:21.739Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.598 34.697 1503.4580 05:17:25.79M 2015-10-06T04:15:21.944Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.598 34.697 1503.4587 05:17:26.01M 2015-10-06T04:15:22.164Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.697 1503.4595 05:17:26.20M 2015-10-06T04:15:22.349Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.698 1503.4590 05:17:26.42M 2015-10-06T04:15:22.555Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.698 1503.4592 05:17:26.60M 2015-10-06T04:15:22.754Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.600 34.698 1503.4590 05:17:26.80M 2015-10-06T04:15:22.959Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.599 34.699 1503.4575 05:17:27.02M 2015-10-06T04:15:23.164Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.599 34.699 1503.4574 05:17:27.22M 2015-10-06T04:15:23.364Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.600 34.699 1503.4572 05:17:27.42M 2015-10-06T04:15:23.564Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.599 34.699 1503.4568 05:17:27.62M 2015-10-06T04:15:23.769Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.599 34.699 1503.4572 05:17:27.81M 2015-10-06T04:15:23.969Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.600 34.699 1503.4573 05:17:28.04M 2015-10-06T04:15:24.174Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.599 34.699 1503.4568 05:17:28.23M 2015-10-06T04:15:24.379Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.599 34.699 1503.4570 05:17:28.43M 2015-10-06T04:15:24.584Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.599 34.699 1503.4572 05:17:28.63M 2015-10-06T04:15:24.789Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.600 34.699 1503.4572 05:17:28.83M 2015-10-06T04:15:24.989Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.597 34.697 1503.4545 05:17:29.05M 2015-10-06T04:15:25.195Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.696 1503.4546 05:17:29.25M 2015-10-06T04:15:25.394Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.600 34.699 1503.4591 05:17:29.45M 2015-10-06T04:15:25.631Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.600 34.699 1503.4603 05:17:29.65M 2015-10-06T04:15:25.799Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.601 34.700 1503.4618 05:17:29.84M 2015-10-06T04:15:26.004Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.602 34.700 1503.4629 05:17:30.07M 2015-10-06T04:15:26.204Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.600 34.698 1503.4607 05:17:30.26M 2015-10-06T04:15:26.409Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.599 34.697 1503.4609 05:17:30.46M 2015-10-06T04:15:26.629Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.598 34.696 1503.4601 05:17:30.66M 2015-10-06T04:15:26.819Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.696 1503.4591 05:17:30.88M 2015-10-06T04:15:27.019Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.597 34.696 1503.4586 05:17:31.08M 2015-10-06T04:15:27.232Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.597 34.695 1503.4589 05:17:31.28M 2015-10-06T04:15:27.424Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4586 05:17:31.48M 2015-10-06T04:15:27.629Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.596 34.693 1503.4585 05:17:31.68M 2015-10-06T04:15:27.835Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.693 1503.4584 05:17:31.88M 2015-10-06T04:15:28.034Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.692 1503.4569 05:17:32.10M 2015-10-06T04:15:28.271Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.692 1503.4570 05:17:32.29M 2015-10-06T04:15:28.439Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.692 1503.4561 05:17:32.49M 2015-10-06T04:15:28.644Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.693 1503.4553 05:17:32.69M 2015-10-06T04:15:28.871Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4548 05:17:32.89M 2015-10-06T04:15:29.049Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.693 1503.4558 05:17:33.11M 2015-10-06T04:15:29.254Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.595 34.694 1503.4559 05:17:33.31M 2015-10-06T04:15:29.454Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.694 1503.4559 05:17:33.51M 2015-10-06T04:15:29.654Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.695 1503.4576 05:17:33.71M 2015-10-06T04:15:29.859Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.696 1503.4585 05:17:33.90M 2015-10-06T04:15:30.064Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.598 34.696 1503.4589 05:17:34.12M 2015-10-06T04:15:30.269Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.598 34.697 1503.4591 05:17:34.32M 2015-10-06T04:15:30.476Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.599 34.697 1503.4594 05:17:34.52M 2015-10-06T04:15:30.674Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.599 34.698 1503.4597 05:17:34.72M 2015-10-06T04:15:30.874Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.600 34.698 1503.4612 05:17:34.92M 2015-10-06T04:15:31.094Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.601 34.699 1503.4619 05:17:35.14M 2015-10-06T04:15:31.284Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.602 34.700 1503.4623 05:17:35.35M 2015-10-06T04:15:31.484Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.603 34.701 1503.4629 05:17:35.54M 2015-10-06T04:15:31.689Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.603 34.701 1503.4629 05:17:35.74M 2015-10-06T04:15:31.894Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.603 34.701 1503.4641 05:17:35.93M 2015-10-06T04:15:32.094Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.603 34.701 1503.4636 05:17:36.16M 2015-10-06T04:15:32.299Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.603 34.702 1503.4612 05:17:36.35M 2015-10-06T04:15:32.499Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.603 34.702 1503.4619 05:17:36.55M 2015-10-06T04:15:32.699Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.603 34.702 1503.4628 05:17:36.75M 2015-10-06T04:15:32.904Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.603 34.701 1503.4625 05:17:36.95M 2015-10-06T04:15:33.110Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.602 34.701 1503.4618 05:17:37.17M 2015-10-06T04:15:33.315Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.601 34.700 1503.4596 05:17:37.37M 2015-10-06T04:15:33.515Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.600 34.699 1503.4585 05:17:37.57M 2015-10-06T04:15:33.719Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.599 34.699 1503.4563 05:17:37.77M 2015-10-06T04:15:33.924Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.599 34.698 1503.4565 05:17:37.97M 2015-10-06T04:15:34.125Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.598 34.698 1503.4556 05:17:38.18M 2015-10-06T04:15:34.330Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.598 34.697 1503.4550 05:17:38.38M 2015-10-06T04:15:34.530Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.597 34.697 1503.4551 05:17:38.58M 2015-10-06T04:15:34.734Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.596 34.696 1503.4546 05:17:38.78M 2015-10-06T04:15:34.940Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.596 34.695 1503.4539 05:17:39.00M 2015-10-06T04:15:35.140Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.595 34.694 1503.4528 05:17:39.20M 2015-10-06T04:15:35.345Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.594 34.694 1503.4517 05:17:39.40M 2015-10-06T04:15:35.565Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.593 34.693 1503.4498 05:17:39.60M 2015-10-06T04:15:35.749Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.593 34.693 1503.4501 05:17:39.81M 2015-10-06T04:15:35.991Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.593 34.693 1503.4513 05:17:40.02M 2015-10-06T04:15:36.155Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.593 34.693 1503.4510 05:17:40.22M 2015-10-06T04:15:36.356Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.595 34.694 1503.4526 05:17:40.41M 2015-10-06T04:15:36.560Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4536 05:17:40.61M 2015-10-06T04:15:36.791Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.594 34.693 1503.4535 05:17:40.81M 2015-10-06T04:15:36.970Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.595 34.694 1503.4548 05:17:41.03M 2015-10-06T04:15:37.170Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.596 34.695 1503.4563 05:17:41.23M 2015-10-06T04:15:37.375Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.695 1503.4570 05:17:41.43M 2015-10-06T04:15:37.575Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.695 1503.4574 05:17:41.63M 2015-10-06T04:15:37.780Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.597 34.696 1503.4547 05:17:41.82M 2015-10-06T04:15:37.985Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.601 34.700 1503.4596 05:17:42.05M 2015-10-06T04:15:38.185Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.601 34.700 1503.4600 05:17:42.24M 2015-10-06T04:15:38.390Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.600 34.699 1503.4614 05:17:42.44M 2015-10-06T04:15:38.590Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.600 34.698 1503.4611 05:17:42.64M 2015-10-06T04:15:38.795Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.599 34.697 1503.4608 05:17:42.84M 2015-10-06T04:15:38.996Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.598 34.696 1503.4600 05:17:43.06M 2015-10-06T04:15:39.200Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.598 34.695 1503.4597 05:17:43.25M 2015-10-06T04:15:39.405Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.597 34.695 1503.4592 05:17:43.46M 2015-10-06T04:15:39.605Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.596 34.694 1503.4579 05:17:43.66M 2015-10-06T04:15:39.810Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.693 1503.4564 05:17:43.85M 2015-10-06T04:15:40.030Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.693 1503.4559 05:17:44.07M 2015-10-06T04:15:40.215Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.594 34.692 1503.4562 05:17:44.29M 2015-10-06T04:15:40.420Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.593 34.691 1503.4552 05:17:44.47M 2015-10-06T04:15:40.625Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.592 34.690 1503.4535 05:17:44.67M 2015-10-06T04:15:40.825Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.592 34.690 1503.4529 05:17:44.87M 2015-10-06T04:15:41.030Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.591 34.690 1503.4518 05:17:45.09M 2015-10-06T04:15:41.272Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.591 34.689 1503.4519 05:17:45.29M 2015-10-06T04:15:41.435Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.591 34.690 1503.4515 05:17:45.49M 2015-10-06T04:15:41.636Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4517 05:17:45.69M 2015-10-06T04:15:41.840Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.591 34.690 1503.4515 05:17:45.88M 2015-10-06T04:15:42.045Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.592 34.690 1503.4526 05:17:46.10M 2015-10-06T04:15:42.245Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.593 34.691 1503.4543 05:17:46.30M 2015-10-06T04:15:42.450Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4561 05:17:46.50M 2015-10-06T04:15:42.650Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.693 1503.4575 05:17:46.70M 2015-10-06T04:15:42.855Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.597 34.694 1503.4587 05:17:46.90M 2015-10-06T04:15:43.060Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.597 34.695 1503.4587 05:17:47.12M 2015-10-06T04:15:43.260Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.597 34.695 1503.4590 05:17:47.32M 2015-10-06T04:15:43.465Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.598 34.696 1503.4598 05:17:47.52M 2015-10-06T04:15:43.665Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.599 34.697 1503.4612 05:17:47.72M 2015-10-06T04:15:43.870Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.599 34.697 1503.4615 05:17:47.91M 2015-10-06T04:15:44.075Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.599 34.697 1503.4614 05:17:48.13M 2015-10-06T04:15:44.280Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.599 34.697 1503.4608 05:17:48.33M 2015-10-06T04:15:44.500Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.589 34.688 1503.4496 05:17:48.53M 2015-10-06T04:15:44.680Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.589 34.687 1503.4484 05:17:48.75M 2015-10-06T04:15:44.885Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.588 34.687 1503.4476 05:17:48.93M 2015-10-06T04:15:45.085Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.588 34.687 1503.4470 05:17:49.15M 2015-10-06T04:15:45.290Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.588 34.687 1503.4464 05:17:49.35M 2015-10-06T04:15:45.495Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.588 34.688 1503.4456 05:17:49.55M 2015-10-06T04:15:45.700Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.588 34.689 1503.4441 05:17:49.75M 2015-10-06T04:15:45.900Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.589 34.689 1503.4452 05:17:49.94M 2015-10-06T04:15:46.105Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.590 34.690 1503.4470 05:17:50.16M 2015-10-06T04:15:46.305Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.592 34.691 1503.4487 05:17:50.36M 2015-10-06T04:15:46.510Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.693 1503.4507 05:17:50.56M 2015-10-06T04:15:46.715Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.599 34.698 1503.4573 05:17:50.76M 2015-10-06T04:15:46.920Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.598 34.697 1503.4575 05:17:50.96M 2015-10-06T04:15:47.116Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.688 1503.4469 05:17:51.18M 2015-10-06T04:15:47.320Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4468 05:17:51.38M 2015-10-06T04:15:47.525Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.587 34.687 1503.4467 05:17:51.58M 2015-10-06T04:15:47.730Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4558 05:17:51.78M 2015-10-06T04:15:47.930Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.597 34.695 1503.4576 05:17:52.98M 2015-10-06T04:15:48.135Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.597 34.695 1503.4590 05:17:52.19M 2015-10-06T04:15:48.340Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.603 34.701 1503.4663 05:17:52.39M 2015-10-06T04:15:48.540Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.603 34.701 1503.4659 05:17:52.59M 2015-10-06T04:15:48.745Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.597 34.695 1503.4598 05:17:52.79M 2015-10-06T04:15:48.960Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.694 1503.4586 05:17:53.01M 2015-10-06T04:15:49.150Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4575 05:17:53.22M 2015-10-06T04:15:49.355Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.595 34.692 1503.4576 05:17:53.41M 2015-10-06T04:15:49.555Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.598 34.695 1503.4617 05:17:53.61M 2015-10-06T04:15:49.760Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.598 34.696 1503.4614 05:17:53.81M 2015-10-06T04:15:49.960Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.599 34.696 1503.4623 05:17:54.02M 2015-10-06T04:15:50.165Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.600 34.697 1503.4644 05:17:54.22M 2015-10-06T04:15:50.370Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.601 34.698 1503.4658 05:17:54.42M 2015-10-06T04:15:50.570Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.596 34.693 1503.4602 05:17:54.62M 2015-10-06T04:15:50.775Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.596 34.693 1503.4606 05:17:54.82M 2015-10-06T04:15:50.980Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.597 34.693 1503.4615 05:17:55.04M 2015-10-06T04:15:51.180Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.597 34.694 1503.4617 05:17:55.24M 2015-10-06T04:15:51.380Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.598 34.694 1503.4625 05:17:55.44M 2015-10-06T04:15:51.585Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.598 34.695 1503.4625 05:17:55.63M 2015-10-06T04:15:51.790Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.598 34.695 1503.4612 05:17:55.84M 2015-10-06T04:15:51.990Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.598 34.695 1503.4613 05:17:56.05M 2015-10-06T04:15:52.196Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.598 34.695 1503.4608 05:17:56.25M 2015-10-06T04:15:52.400Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.598 34.695 1503.4601 05:17:56.45M 2015-10-06T04:15:52.605Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.597 34.695 1503.4592 05:17:56.65M 2015-10-06T04:15:52.805Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.597 34.694 1503.4580 05:17:56.85M 2015-10-06T04:15:53.005Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4579 05:17:57.07M 2015-10-06T04:15:53.205Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.693 1503.4580 05:17:57.27M 2015-10-06T04:15:53.430Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.595 34.692 1503.4568 05:17:57.46M 2015-10-06T04:15:53.620Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.692 1503.4546 05:17:57.68M 2015-10-06T04:15:53.832Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4536 05:17:57.87M 2015-10-06T04:15:54.020Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4528 05:17:58.08M 2015-10-06T04:15:54.225Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.593 34.691 1503.4530 05:17:58.28M 2015-10-06T04:15:54.430Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.593 34.692 1503.4507 05:17:58.48M 2015-10-06T04:15:54.630Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.593 34.692 1503.4506 05:17:58.68M 2015-10-06T04:15:54.835Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.593 34.693 1503.4501 05:17:58.88M 2015-10-06T04:15:55.072Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.593 34.693 1503.4501 05:17:59.10M 2015-10-06T04:15:55.240Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.593 34.693 1503.4510 05:17:59.30M 2015-10-06T04:15:55.445Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.593 34.693 1503.4507 05:17:59.50M 2015-10-06T04:15:55.645Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.593 34.693 1503.4509 05:17:59.70M 2015-10-06T04:15:55.872Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.593 34.693 1503.4503 05:17:59.89M 2015-10-06T04:15:56.050Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.693 1503.4510 05:18:00.11M 2015-10-06T04:15:56.255Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.693 1503.4517 05:18:00.31M 2015-10-06T04:15:56.455Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.594 34.694 1503.4492 05:18:00.51M 2015-10-06T04:15:56.660Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.594 34.694 1503.4487 05:18:00.71M 2015-10-06T04:15:56.865Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.593 34.694 1503.4478 05:18:00.91M 2015-10-06T04:15:57.065Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.593 34.694 1503.4464 05:18:01.13M 2015-10-06T04:15:57.271Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.593 34.694 1503.4463 05:18:01.33M 2015-10-06T04:15:57.511Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.593 34.695 1503.4463 05:18:01.53M 2015-10-06T04:15:57.676Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.593 34.695 1503.4457 05:18:01.73M 2015-10-06T04:15:57.896Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.593 34.695 1503.4459 05:18:01.93M 2015-10-06T04:15:58.081Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.593 34.694 1503.4463 05:18:02.16M 2015-10-06T04:15:58.286Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.593 34.694 1503.4470 05:18:02.34M 2015-10-06T04:15:58.490Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.593 34.693 1503.4478 05:18:02.54M 2015-10-06T04:15:58.691Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.592 34.692 1503.4476 05:18:02.74M 2015-10-06T04:15:58.891Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.591 34.691 1503.4481 05:18:02.94M 2015-10-06T04:15:59.101Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.591 34.691 1503.4484 05:18:03.16M 2015-10-06T04:15:59.311Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4502 05:18:03.36M 2015-10-06T04:15:59.506Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.592 34.691 1503.4513 05:18:03.56M 2015-10-06T04:15:59.706Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4521 05:18:03.76M 2015-10-06T04:15:59.911Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.691 1503.4519 05:18:03.95M