2015-10-06T04:14:00.152Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.595 34.695 1503.4510 05:16:04.18M 2015-10-06T04:14:00.325Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.594 34.695 1503.4502 05:16:04.38M 2015-10-06T04:14:00.525Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.594 34.694 1503.4485 05:16:04.57M 2015-10-06T04:14:00.736Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.593 34.694 1503.4478 05:16:04.77M 2015-10-06T04:14:00.940Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.593 34.694 1503.4478 05:16:05.98M 2015-10-06T04:14:01.140Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.594 34.695 1503.4481 05:16:05.19M 2015-10-06T04:14:01.340Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.594 34.695 1503.4485 05:16:05.39M 2015-10-06T04:14:01.546Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.595 34.695 1503.4493 05:16:05.59M 2015-10-06T04:14:01.761Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.595 34.696 1503.4506 05:16:05.79M 2015-10-06T04:14:01.950Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.595 34.696 1503.4510 05:16:06.02M 2015-10-06T04:14:02.156Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.595 34.696 1503.4513 05:16:06.21M 2015-10-06T04:14:02.356Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.595 34.696 1503.4512 05:16:06.41M 2015-10-06T04:14:02.561Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.595 34.695 1503.4503 05:16:06.61M 2015-10-06T04:14:02.766Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.594 34.694 1503.4492 05:16:06.80M 2015-10-06T04:14:02.966Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.599 34.699 1503.4567 05:16:07.03M 2015-10-06T04:14:03.166Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.600 34.699 1503.4576 05:16:07.22M 2015-10-06T04:14:03.371Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.600 34.699 1503.4587 05:16:07.42M 2015-10-06T04:14:03.571Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.600 34.699 1503.4594 05:16:07.62M 2015-10-06T04:14:03.776Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.600 34.698 1503.4596 05:16:07.82M 2015-10-06T04:14:03.981Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.604 34.703 1503.4645 05:16:08.04M 2015-10-06T04:14:04.186Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.602 34.700 1503.4622 05:16:08.24M 2015-10-06T04:14:04.386Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.601 34.699 1503.4618 05:16:08.44M 2015-10-06T04:14:04.586Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.600 34.698 1503.4619 05:16:08.64M 2015-10-06T04:14:04.791Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.600 34.697 1503.4613 05:16:08.83M 2015-10-06T04:14:04.996Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.599 34.697 1503.4609 05:16:09.05M 2015-10-06T04:14:05.201Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.594 34.692 1503.4558 05:16:09.25M 2015-10-06T04:14:05.401Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.593 34.692 1503.4546 05:16:09.45M 2015-10-06T04:14:05.606Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.595 34.693 1503.4556 05:16:09.65M 2015-10-06T04:14:05.831Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.595 34.693 1503.4554 05:16:09.85M 2015-10-06T04:14:06.011Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4561 05:16:10.07M 2015-10-06T04:14:06.231Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.594 34.692 1503.4564 05:16:10.27M 2015-10-06T04:14:06.416Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.597 34.695 1503.4596 05:16:10.48M 2015-10-06T04:14:06.621Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.593 34.691 1503.4552 05:16:10.67M 2015-10-06T04:14:06.826Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4554 05:16:10.86M 2015-10-06T04:14:07.026Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.691 1503.4561 05:16:11.08M 2015-10-06T04:14:07.231Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.594 34.692 1503.4567 05:16:11.28M 2015-10-06T04:14:07.431Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.595 34.692 1503.4579 05:16:11.48M 2015-10-06T04:14:07.636Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.596 34.694 1503.4584 05:16:11.68M 2015-10-06T04:14:07.841Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.594 34.692 1503.4553 05:16:11.88M 2015-10-06T04:14:08.041Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4542 05:16:12.10M 2015-10-06T04:14:08.246Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.592 34.690 1503.4531 05:16:12.29M 2015-10-06T04:14:08.446Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.591 34.689 1503.4524 05:16:12.50M 2015-10-06T04:14:08.651Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.591 34.689 1503.4521 05:16:12.69M 2015-10-06T04:14:08.856Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.591 34.689 1503.4521 05:16:12.89M 2015-10-06T04:14:09.056Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.590 34.689 1503.4512 05:16:13.11M 2015-10-06T04:14:09.261Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.692 1503.4550 05:16:13.31M 2015-10-06T04:14:09.461Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.595 34.693 1503.4562 05:16:13.51M 2015-10-06T04:14:09.666Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.694 1503.4567 05:16:13.71M 2015-10-06T04:14:09.866Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.597 34.696 1503.4570 05:16:13.91M 2015-10-06T04:14:10.066Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.598 34.696 1503.4581 05:16:14.13M 2015-10-06T04:14:10.276Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.598 34.697 1503.4586 05:16:14.32M 2015-10-06T04:14:10.476Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.599 34.697 1503.4601 05:16:14.53M 2015-10-06T04:14:10.696Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.599 34.697 1503.4607 05:16:14.73M 2015-10-06T04:14:10.886Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.696 1503.4590 05:16:14.94M 2015-10-06T04:14:11.086Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.696 1503.4578 05:16:15.14M 2015-10-06T04:14:11.291Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.597 34.696 1503.4580 05:16:15.34M 2015-10-06T04:14:11.511Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.597 34.695 1503.4583 05:16:15.54M 2015-10-06T04:14:11.696Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.597 34.695 1503.4583 05:16:15.74M 2015-10-06T04:14:11.901Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.695 1503.4580 05:16:15.94M 2015-10-06T04:14:12.101Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.596 34.694 1503.4579 05:16:16.16M 2015-10-06T04:14:12.306Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4569 05:16:16.36M 2015-10-06T04:14:12.506Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.695 1503.4578 05:16:16.56M 2015-10-06T04:14:12.711Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.597 34.696 1503.4570 05:16:16.76M 2015-10-06T04:14:12.916Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.696 1503.4572 05:16:16.95M 2015-10-06T04:14:13.116Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.696 1503.4569 05:16:17.17M 2015-10-06T04:14:13.321Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.597 34.695 1503.4570 05:16:17.37M 2015-10-06T04:14:13.521Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.695 1503.4563 05:16:17.57M 2015-10-06T04:14:13.726Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.696 1503.4568 05:16:17.77M 2015-10-06T04:14:13.926Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.598 34.696 1503.4581 05:16:17.97M 2015-10-06T04:14:14.131Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.598 34.697 1503.4585 05:16:18.19M 2015-10-06T04:14:14.331Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.599 34.697 1503.4587 05:16:18.38M 2015-10-06T04:14:14.536Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.693 1503.4542 05:16:18.58M 2015-10-06T04:14:14.741Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.594 34.692 1503.4543 05:16:18.78M 2015-10-06T04:14:14.952Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.692 1503.4534 05:16:19.00M 2015-10-06T04:14:15.166Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.593 34.692 1503.4534 05:16:19.20M 2015-10-06T04:14:15.351Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.585 34.685 1503.4447 05:16:19.42M 2015-10-06T04:14:15.551Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.588 34.687 1503.4475 05:16:19.60M 2015-10-06T04:14:15.756Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4484 05:16:19.80M 2015-10-06T04:14:15.961Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.589 34.688 1503.4478 05:16:20.02M 2015-10-06T04:14:16.161Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.596 34.695 1503.4550 05:16:20.22M 2015-10-06T04:14:16.366Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.696 1503.4559 05:16:20.42M 2015-10-06T04:14:16.571Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.697 1503.4562 05:16:20.61M 2015-10-06T04:14:16.771Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.599 34.698 1503.4568 05:16:20.82M 2015-10-06T04:14:16.976Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.589 34.689 1503.4454 05:16:21.04M 2015-10-06T04:14:17.176Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.589 34.689 1503.4453 05:16:21.23M 2015-10-06T04:14:17.381Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.588 34.688 1503.4449 05:16:21.43M 2015-10-06T04:14:17.586Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.692 1503.4479 05:16:21.63M 2015-10-06T04:14:17.786Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.592 34.693 1503.4481 05:16:21.83M 2015-10-06T04:14:17.991Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.593 34.694 1503.4491 05:16:22.05M 2015-10-06T04:14:18.191Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.594 34.695 1503.4501 05:16:22.25M 2015-10-06T04:14:18.396Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.595 34.695 1503.4509 05:16:22.45M 2015-10-06T04:14:18.601Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.596 34.697 1503.4520 05:16:22.65M 2015-10-06T04:14:18.801Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.597 34.698 1503.4525 05:16:22.84M 2015-10-06T04:14:19.006Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.598 34.698 1503.4531 05:16:23.06M 2015-10-06T04:14:19.206Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.598 34.699 1503.4534 05:16:23.26M 2015-10-06T04:14:19.411Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.599 34.699 1503.4546 05:16:23.46M 2015-10-06T04:14:19.631Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.599 34.699 1503.4550 05:16:23.66M 2015-10-06T04:14:19.816Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.600 34.700 1503.4567 05:16:23.88M 2015-10-06T04:14:20.021Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.595 34.695 1503.4510 05:16:24.08M 2015-10-06T04:14:20.221Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.593 34.694 1503.4490 05:16:24.28M 2015-10-06T04:14:20.426Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.592 34.693 1503.4481 05:16:24.48M 2015-10-06T04:14:20.626Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.592 34.693 1503.4485 05:16:24.68M 2015-10-06T04:14:20.831Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.693 1503.4492 05:16:24.87M 2015-10-06T04:14:21.036Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.693 1503.4491 05:16:25.09M 2015-10-06T04:14:21.236Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.694 1503.4495 05:16:25.29M 2015-10-06T04:14:21.441Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.594 34.694 1503.4501 05:16:25.49M 2015-10-06T04:14:21.641Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.594 34.694 1503.4509 05:16:25.69M 2015-10-06T04:14:21.846Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.594 34.694 1503.4519 05:16:25.89M 2015-10-06T04:14:22.051Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.694 1503.4529 05:16:26.11M 2015-10-06T04:14:22.251Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.694 1503.4528 05:16:26.31M 2015-10-06T04:14:22.456Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.694 1503.4525 05:16:26.51M 2015-10-06T04:14:22.661Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.594 34.694 1503.4526 05:16:26.70M 2015-10-06T04:14:22.861Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.594 34.693 1503.4530 05:16:26.90M 2015-10-06T04:14:23.067Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4535 05:16:27.12M 2015-10-06T04:14:23.267Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.693 1503.4542 05:16:27.32M 2015-10-06T04:14:23.472Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.693 1503.4545 05:16:27.52M 2015-10-06T04:14:23.672Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4541 05:16:27.72M 2015-10-06T04:14:23.877Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4543 05:16:27.92M 2015-10-06T04:14:24.096Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4552 05:16:28.14M 2015-10-06T04:14:24.281Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.595 34.694 1503.4557 05:16:28.35M 2015-10-06T04:14:24.486Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.694 1503.4550 05:16:28.53M 2015-10-06T04:14:24.692Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4546 05:16:28.73M 2015-10-06T04:14:24.891Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.695 1503.4542 05:16:28.93M 2015-10-06T04:14:25.097Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4537 05:16:29.15M 2015-10-06T04:14:25.301Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4541 05:16:29.35M 2015-10-06T04:14:25.501Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.589 34.688 1503.4478 05:16:29.55M 2015-10-06T04:14:25.707Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.687 1503.4468 05:16:29.75M 2015-10-06T04:14:25.911Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.587 34.687 1503.4462 05:16:29.95M 2015-10-06T04:14:26.111Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.592 34.692 1503.4521 05:16:30.17M 2015-10-06T04:14:26.312Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.593 34.693 1503.4518 05:16:30.37M 2015-10-06T04:14:26.517Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.693 1503.4518 05:16:30.56M 2015-10-06T04:14:26.722Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.594 34.693 1503.4515 05:16:30.77M 2015-10-06T04:14:26.922Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4526 05:16:30.96M 2015-10-06T04:14:27.127Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.694 1503.4535 05:16:31.18M 2015-10-06T04:14:27.327Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4530 05:16:31.38M 2015-10-06T04:14:27.532Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.694 1503.4526 05:16:31.58M 2015-10-06T04:14:27.732Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4535 05:16:31.78M 2015-10-06T04:14:27.937Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4529 05:16:32.00M 2015-10-06T04:14:28.142Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4518 05:16:32.20M 2015-10-06T04:14:28.342Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.593 34.692 1503.4514 05:16:32.40M 2015-10-06T04:14:28.562Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.593 34.693 1503.4520 05:16:32.60M 2015-10-06T04:14:28.747Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.593 34.694 1503.4476 05:16:32.81M 2015-10-06T04:14:28.952Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.593 34.694 1503.4470 05:16:33.01M 2015-10-06T04:14:29.157Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.593 34.694 1503.4473 05:16:33.21M 2015-10-06T04:14:29.362Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.593 34.694 1503.4473 05:16:33.41M 2015-10-06T04:14:29.567Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.593 34.694 1503.4470 05:16:33.61M 2015-10-06T04:14:29.767Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.593 34.694 1503.4470 05:16:33.81M 2015-10-06T04:14:29.967Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.594 34.695 1503.4485 05:16:34.03M 2015-10-06T04:14:30.172Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.594 34.695 1503.4487 05:16:34.23M 2015-10-06T04:14:30.377Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.595 34.695 1503.4504 05:16:34.43M 2015-10-06T04:14:30.577Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.596 34.696 1503.4524 05:16:34.62M 2015-10-06T04:14:30.782Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.597 34.696 1503.4535 05:16:34.82M 2015-10-06T04:14:30.982Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.598 34.697 1503.4551 05:16:35.04M 2015-10-06T04:14:31.187Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.598 34.697 1503.4563 05:16:35.24M 2015-10-06T04:14:31.387Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.598 34.697 1503.4572 05:16:35.44M 2015-10-06T04:14:31.592Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.598 34.697 1503.4579 05:16:35.64M 2015-10-06T04:14:31.797Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.599 34.697 1503.4592 05:16:35.84M 2015-10-06T04:14:32.002Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.598 34.696 1503.4583 05:16:36.06M 2015-10-06T04:14:32.202Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.597 34.695 1503.4581 05:16:36.26M 2015-10-06T04:14:32.407Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.597 34.698 1503.4515 05:16:36.46M 2015-10-06T04:14:32.607Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.596 34.697 1503.4504 05:16:36.66M 2015-10-06T04:14:32.812Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.596 34.696 1503.4501 05:16:36.85M 2015-10-06T04:14:33.032Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.595 34.696 1503.4501 05:16:37.07M 2015-10-06T04:14:33.217Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.595 34.696 1503.4497 05:16:37.29M 2015-10-06T04:14:33.417Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.594 34.695 1503.4492 05:16:37.47M 2015-10-06T04:14:33.622Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.595 34.695 1503.4496 05:16:37.67M 2015-10-06T04:14:33.827Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.595 34.696 1503.4504 05:16:37.87M 2015-10-06T04:14:34.032Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.596 34.697 1503.4518 05:16:38.09M 2015-10-06T04:14:34.227Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.596 34.697 1503.4518 05:16:38.29M 2015-10-06T04:14:34.437Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.597 34.697 1503.4528 05:16:38.48M 2015-10-06T04:14:34.637Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.597 34.697 1503.4530 05:16:38.68M 2015-10-06T04:14:34.842Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.597 34.697 1503.4535 05:16:38.88M 2015-10-06T04:14:35.042Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.597 34.697 1503.4541 05:16:39.10M 2015-10-06T04:14:35.247Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.697 1503.4552 05:16:39.30M 2015-10-06T04:14:35.447Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.597 34.696 1503.4562 05:16:39.50M 2015-10-06T04:14:35.652Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.598 34.697 1503.4563 05:16:39.70M 2015-10-06T04:14:35.857Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.598 34.697 1503.4565 05:16:39.90M 2015-10-06T04:14:36.057Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.697 1503.4575 05:16:40.12M 2015-10-06T04:14:36.262Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.697 1503.4581 05:16:40.31M 2015-10-06T04:14:36.467Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.697 1503.4583 05:16:40.52M 2015-10-06T04:14:36.667Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.697 1503.4580 05:16:40.71M 2015-10-06T04:14:36.877Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.598 34.696 1503.4579 05:16:40.91M 2015-10-06T04:14:37.072Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.597 34.695 1503.4578 05:16:41.13M 2015-10-06T04:14:37.277Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4573 05:16:41.33M 2015-10-06T04:14:37.497Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.694 1503.4564 05:16:41.53M 2015-10-06T04:14:37.682Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.693 1503.4557 05:16:41.75M 2015-10-06T04:14:37.887Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.594 34.692 1503.4542 05:16:41.93M 2015-10-06T04:14:38.092Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.595 34.693 1503.4573 05:16:42.15M 2015-10-06T04:14:38.292Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.595 34.693 1503.4576 05:16:42.35M 2015-10-06T04:14:38.492Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.602 34.699 1503.4647 05:16:42.54M 2015-10-06T04:14:38.697Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.601 34.698 1503.4647 05:16:42.74M 2015-10-06T04:14:38.902Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.601 34.698 1503.4646 05:16:42.94M 2015-10-06T04:14:39.107Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.601 34.698 1503.4637 05:16:43.16M 2015-10-06T04:14:39.307Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.600 34.698 1503.4633 05:16:43.36M 2015-10-06T04:14:39.512Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.600 34.698 1503.4624 05:16:43.56M 2015-10-06T04:14:39.712Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.600 34.697 1503.4611 05:16:43.76M 2015-10-06T04:14:39.917Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.599 34.697 1503.4607 05:16:43.96M 2015-10-06T04:14:40.117Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.598 34.696 1503.4597 05:16:44.18M 2015-10-06T04:14:40.322Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.598 34.696 1503.4595 05:16:44.37M 2015-10-06T04:14:40.527Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.592 34.690 1503.4523 05:16:44.57M 2015-10-06T04:14:40.727Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4563 05:16:44.77M 2015-10-06T04:14:40.932Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.597 34.695 1503.4570 05:16:44.97M 2015-10-06T04:14:41.132Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.694 1503.4558 05:16:45.19M 2015-10-06T04:14:41.337Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.694 1503.4551 05:16:45.39M 2015-10-06T04:14:41.542Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.694 1503.4543 05:16:45.59M 2015-10-06T04:14:41.747Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.694 1503.4548 05:16:45.79M 2015-10-06T04:14:41.962Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4546 05:16:46.01M 2015-10-06T04:14:42.147Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.694 1503.4543 05:16:46.22M 2015-10-06T04:14:42.352Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.694 1503.4532 05:16:46.40M 2015-10-06T04:14:42.557Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.594 34.695 1503.4476 05:16:46.60M 2015-10-06T04:14:42.757Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.594 34.696 1503.4474 05:16:46.80M 2015-10-06T04:14:42.962Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.594 34.696 1503.4479 05:16:47.02M 2015-10-06T04:14:43.162Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.595 34.697 1503.4471 05:16:47.22M 2015-10-06T04:14:43.367Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.595 34.697 1503.4475 05:16:47.42M 2015-10-06T04:14:43.568Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.595 34.697 1503.4476 05:16:47.62M 2015-10-06T04:14:43.772Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.596 34.698 1503.4484 05:16:47.82M 2015-10-06T04:14:43.977Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.596 34.698 1503.4481 05:16:48.03M 2015-10-06T04:14:44.182Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.596 34.698 1503.4489 05:16:48.24M 2015-10-06T04:14:44.382Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.596 34.697 1503.4496 05:16:48.44M 2015-10-06T04:14:44.587Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.596 34.697 1503.4495 05:16:48.63M 2015-10-06T04:14:44.792Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.595 34.696 1503.4498 05:16:48.83M 2015-10-06T04:14:44.992Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.595 34.696 1503.4501 05:16:49.05M 2015-10-06T04:14:45.194Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.595 34.696 1503.4502 05:16:49.25M 2015-10-06T04:14:45.397Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.596 34.696 1503.4521 05:16:49.45M 2015-10-06T04:14:45.602Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.696 1503.4535 05:16:49.65M 2015-10-06T04:14:45.802Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.696 1503.4539 05:16:49.85M 2015-10-06T04:14:46.007Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.696 1503.4547 05:16:50.06M 2015-10-06T04:14:46.207Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.696 1503.4554 05:16:50.27M 2015-10-06T04:14:46.427Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.597 34.696 1503.4546 05:16:50.46M 2015-10-06T04:14:46.617Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.596 34.696 1503.4542 05:16:50.68M 2015-10-06T04:14:46.817Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.596 34.695 1503.4541 05:16:50.86M 2015-10-06T04:14:47.022Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.596 34.695 1503.4541 05:16:51.08M 2015-10-06T04:14:47.222Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.597 34.696 1503.4547 05:16:51.28M 2015-10-06T04:14:47.427Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.597 34.697 1503.4557 05:16:51.48M 2015-10-06T04:14:47.635Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.597 34.696 1503.4559 05:16:51.68M 2015-10-06T04:14:47.834Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.696 1503.4561 05:16:51.88M 2015-10-06T04:14:48.072Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.696 1503.4564 05:16:52.10M 2015-10-06T04:14:48.243Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.597 34.696 1503.4561 05:16:52.29M 2015-10-06T04:14:48.443Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.596 34.695 1503.4559 05:16:52.50M 2015-10-06T04:14:48.648Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.596 34.695 1503.4558 05:16:52.69M 2015-10-06T04:14:48.848Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4561 05:16:52.89M 2015-10-06T04:14:49.057Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4559 05:16:53.11M 2015-10-06T04:14:49.253Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4546 05:16:53.31M 2015-10-06T04:14:49.458Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4551 05:16:53.51M 2015-10-06T04:14:49.662Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.694 1503.4564 05:16:53.71M 2015-10-06T04:14:49.868Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4565 05:16:53.91M 2015-10-06T04:14:50.073Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.595 34.693 1503.4569 05:16:54.13M 2015-10-06T04:14:50.268Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.595 34.693 1503.4569 05:16:54.33M 2015-10-06T04:14:50.478Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.594 34.693 1503.4556 05:16:54.52M 2015-10-06T04:14:50.678Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.693 1503.4558 05:16:54.72M 2015-10-06T04:14:50.898Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.693 1503.4559 05:16:54.92M 2015-10-06T04:14:51.083Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.694 1503.4561 05:16:55.16M 2015-10-06T04:14:51.288Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.694 1503.4559 05:16:55.34M 2015-10-06T04:14:51.488Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.595 34.694 1503.4548 05:16:55.54M 2015-10-06T04:14:51.693Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.595 34.693 1503.4547 05:16:55.74M 2015-10-06T04:14:51.893Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4537 05:16:55.94M 2015-10-06T04:14:52.098Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.693 1503.4546 05:16:56.15M 2015-10-06T04:14:52.303Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.595 34.693 1503.4556 05:16:56.36M 2015-10-06T04:14:52.503Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4562 05:16:56.55M 2015-10-06T04:14:52.708Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4561 05:16:56.75M 2015-10-06T04:14:52.908Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4565 05:16:56.95M 2015-10-06T04:14:53.116Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.694 1503.4565 05:16:57.17M 2015-10-06T04:14:53.318Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.596 34.694 1503.4573 05:16:57.37M 2015-10-06T04:14:53.518Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.596 34.694 1503.4578 05:16:57.57M 2015-10-06T04:14:53.718Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.596 34.694 1503.4591 05:16:57.77M 2015-10-06T04:14:53.923Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.597 34.694 1503.4602 05:16:57.96M 2015-10-06T04:14:54.128Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.597 34.694 1503.4615 05:16:58.18M 2015-10-06T04:14:54.333Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.597 34.694 1503.4622 05:16:58.39M 2015-10-06T04:14:54.533Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.598 34.694 1503.4635 05:16:58.59M 2015-10-06T04:14:54.738Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.598 34.694 1503.4639 05:16:58.78M 2015-10-06T04:14:54.943Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.598 34.694 1503.4642 05:16:59.00M 2015-10-06T04:14:55.143Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.598 34.694 1503.4639 05:16:59.20M 2015-10-06T04:14:55.363Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.599 34.695 1503.4647 05:16:59.40M 2015-10-06T04:14:55.548Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.599 34.694 1503.4652 05:16:59.61M 2015-10-06T04:14:55.754Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.599 34.694 1503.4652 05:16:59.80M 2015-10-06T04:14:55.958Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.599 34.695 1503.4648 05:17:00.02M 2015-10-06T04:14:56.158Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.599 34.695 1503.4652 05:17:00.22M 2015-10-06T04:14:56.363Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.598 34.695 1503.4635 05:17:00.42M 2015-10-06T04:14:56.563Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.598 34.694 1503.4633 05:17:00.61M 2015-10-06T04:14:56.768Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.597 34.694 1503.4626 05:17:00.81M 2015-10-06T04:14:56.973Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.597 34.694 1503.4622 05:17:01.03M 2015-10-06T04:14:57.173Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.597 34.694 1503.4608 05:17:01.23M 2015-10-06T04:14:57.378Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.597 34.694 1503.4607 05:17:01.43M 2015-10-06T04:14:57.583Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.597 34.694 1503.4600 05:17:01.63M 2015-10-06T04:14:57.783Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.597 34.694 1503.4604 05:17:01.83M 2015-10-06T04:14:57.983Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.597 34.694 1503.4590 05:17:02.05M 2015-10-06T04:14:58.188Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4581 05:17:02.24M 2015-10-06T04:14:58.395Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.596 34.694 1503.4568 05:17:02.44M 2015-10-06T04:14:58.598Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.596 34.694 1503.4562 05:17:02.64M 2015-10-06T04:14:58.798Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4554 05:17:02.84M 2015-10-06T04:14:59.003Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4548 05:17:03.06M 2015-10-06T04:14:59.203Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.695 1503.4545 05:17:03.26M 2015-10-06T04:14:59.408Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.695 1503.4553 05:17:03.46M 2015-10-06T04:14:59.608Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.596 34.695 1503.4551 05:17:03.66M 2015-10-06T04:14:59.828Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.595 34.694 1503.4541 05:17:03.85M