2015-10-06T04:13:00.023Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.575 34.676 1503.4312 05:15:04.08M 2015-10-06T04:13:00.228Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.575 34.676 1503.4314 05:15:04.28M 2015-10-06T04:13:00.434Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.575 34.676 1503.4303 05:15:04.48M 2015-10-06T04:13:00.638Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.575 34.676 1503.4293 05:15:04.68M 2015-10-06T04:13:00.843Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.565 34.667 1503.4178 05:15:04.88M 2015-10-06T04:13:01.043Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.563 34.665 1503.4163 05:15:05.10M 2015-10-06T04:13:01.243Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.560 34.663 1503.4128 05:15:05.29M 2015-10-06T04:13:01.448Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.557 34.660 1503.4092 05:15:05.49M 2015-10-06T04:13:01.653Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.535 34.640 1503.3848 05:15:05.69M 2015-10-06T04:13:01.853Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.532 34.637 1503.3813 05:15:05.89M 2015-10-06T04:13:02.053Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.529 34.634 1503.3784 05:15:06.11M 2015-10-06T04:13:02.263Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.526 34.631 1503.3755 05:15:06.31M 2015-10-06T04:13:02.463Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.522 34.628 1503.3711 05:15:06.51M 2015-10-06T04:13:02.668Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.519 34.624 1503.3683 05:15:06.71M 2015-10-06T04:13:02.868Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.516 34.621 1503.3644 05:15:06.91M 2015-10-06T04:13:03.074Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.514 34.619 1503.3628 05:15:07.12M 2015-10-06T04:13:03.273Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.512 34.618 1503.3618 05:15:07.33M 2015-10-06T04:13:03.478Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.511 34.616 1503.3611 05:15:07.52M 2015-10-06T04:13:03.698Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.510 34.615 1503.3604 05:15:07.72M 2015-10-06T04:13:03.883Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.509 34.614 1503.3599 05:15:07.94M 2015-10-06T04:13:04.111Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.508 34.612 1503.3580 05:15:08.14M 2015-10-06T04:13:04.293Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.506 34.611 1503.3574 05:15:08.34M 2015-10-06T04:13:04.493Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.497 34.602 1503.3481 05:15:08.54M 2015-10-06T04:13:04.698Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.496 34.601 1503.3481 05:15:08.74M 2015-10-06T04:13:04.898Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.495 34.600 1503.3473 05:15:08.94M 2015-10-06T04:13:05.103Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.493 34.598 1503.3451 05:15:09.16M 2015-10-06T04:13:05.308Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.492 34.597 1503.3424 05:15:09.36M 2015-10-06T04:13:05.508Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.490 34.595 1503.3407 05:15:09.55M 2015-10-06T04:13:05.708Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.489 34.594 1503.3397 05:15:09.75M 2015-10-06T04:13:05.913Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.488 34.593 1503.3385 05:15:09.95M 2015-10-06T04:13:06.118Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.487 34.593 1503.3384 05:15:10.17M 2015-10-06T04:13:06.323Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.488 34.593 1503.3389 05:15:10.37M 2015-10-06T04:13:06.523Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.483 34.589 1503.3328 05:15:10.57M 2015-10-06T04:13:06.728Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.482 34.588 1503.3322 05:15:10.76M 2015-10-06T04:13:06.928Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.483 34.589 1503.3328 05:15:10.97M 2015-10-06T04:13:07.133Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.483 34.588 1503.3325 05:15:11.18M 2015-10-06T04:13:07.333Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.482 34.588 1503.3314 05:15:11.38M 2015-10-06T04:13:07.538Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.481 34.587 1503.3307 05:15:11.58M 2015-10-06T04:13:07.738Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.480 34.587 1503.3293 05:15:11.78M 2015-10-06T04:13:07.948Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.479 34.585 1503.3279 05:15:12.00M 2015-10-06T04:13:08.164Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.478 34.584 1503.3273 05:15:12.20M 2015-10-06T04:13:08.348Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.476 34.583 1503.3258 05:15:12.41M 2015-10-06T04:13:08.553Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.475 34.582 1503.3245 05:15:12.60M 2015-10-06T04:13:08.758Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.475 34.581 1503.3235 05:15:12.79M 2015-10-06T04:13:08.958Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.474 34.580 1503.3228 05:15:13.02M 2015-10-06T04:13:09.163Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.473 34.580 1503.3217 05:15:13.21M 2015-10-06T04:13:09.358Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.472 34.579 1503.3219 05:15:13.42M 2015-10-06T04:13:09.568Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.472 34.578 1503.3219 05:15:13.61M 2015-10-06T04:13:09.768Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.471 34.578 1503.3215 05:15:13.81M 2015-10-06T04:13:09.973Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.470 34.577 1503.3207 05:15:14.03M 2015-10-06T04:13:10.178Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.470 34.577 1503.3191 05:15:14.23M 2015-10-06T04:13:10.378Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.470 34.577 1503.3185 05:15:14.43M 2015-10-06T04:13:10.583Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.469 34.576 1503.3186 05:15:14.63M 2015-10-06T04:13:10.788Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.469 34.576 1503.3186 05:15:14.83M 2015-10-06T04:13:10.994Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.470 34.577 1503.3187 05:15:15.05M 2015-10-06T04:13:11.224Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.484 34.589 1503.3344 05:15:15.25M 2015-10-06T04:13:11.398Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.486 34.591 1503.3362 05:15:15.44M 2015-10-06T04:13:11.598Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.488 34.594 1503.3396 05:15:15.64M 2015-10-06T04:13:11.803Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.490 34.595 1503.3417 05:15:15.84M 2015-10-06T04:13:12.008Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.509 34.612 1503.3622 05:15:16.06M 2015-10-06T04:13:12.208Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.510 34.614 1503.3646 05:15:16.26M 2015-10-06T04:13:12.408Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.512 34.615 1503.3666 05:15:16.46M 2015-10-06T04:13:12.633Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.514 34.617 1503.3685 05:15:16.66M 2015-10-06T04:13:12.818Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.530 34.632 1503.3862 05:15:16.87M 2015-10-06T04:13:13.018Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.531 34.633 1503.3867 05:15:17.08M 2015-10-06T04:13:13.224Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.532 34.634 1503.3879 05:15:17.28M 2015-10-06T04:13:13.429Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.534 34.636 1503.3898 05:15:17.47M 2015-10-06T04:13:13.629Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.535 34.638 1503.3903 05:15:17.67M 2015-10-06T04:13:13.833Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.529 34.632 1503.3837 05:15:17.87M 2015-10-06T04:13:14.038Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.511 34.615 1503.3632 05:15:18.09M 2015-10-06T04:13:14.250Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.492 34.597 1503.3425 05:15:18.29M 2015-10-06T04:13:14.443Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.455 34.563 1503.3013 05:15:18.49M 2015-10-06T04:13:14.643Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.445 34.555 1503.2903 05:15:18.69M 2015-10-06T04:13:14.849Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.443 34.553 1503.2877 05:15:18.89M 2015-10-06T04:13:15.048Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.425 34.536 1503.2667 05:15:19.11M 2015-10-06T04:13:15.253Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.424 34.535 1503.2655 05:15:19.30M 2015-10-06T04:13:15.453Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.424 34.535 1503.2649 05:15:19.50M 2015-10-06T04:13:15.659Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.433 34.543 1503.2739 05:15:19.70M 2015-10-06T04:13:15.864Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.434 34.545 1503.2756 05:15:19.90M 2015-10-06T04:13:16.063Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.451 34.561 1503.2941 05:15:20.12M 2015-10-06T04:13:16.269Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.452 34.561 1503.2949 05:15:20.32M 2015-10-06T04:13:16.474Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.453 34.563 1503.2957 05:15:20.52M 2015-10-06T04:13:16.676Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.454 34.564 1503.2969 05:15:20.72M 2015-10-06T04:13:16.879Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.456 34.566 1503.3003 05:15:20.92M 2015-10-06T04:13:17.099Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.497 34.603 1503.3450 05:15:21.14M 2015-10-06T04:13:17.284Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.497 34.603 1503.3463 05:15:21.35M 2015-10-06T04:13:17.489Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.497 34.603 1503.3469 05:15:21.53M 2015-10-06T04:13:17.689Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.497 34.603 1503.3477 05:15:21.73M 2015-10-06T04:13:17.894Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.497 34.602 1503.3484 05:15:21.93M 2015-10-06T04:13:18.111Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.497 34.602 1503.3478 05:15:22.15M 2015-10-06T04:13:18.299Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.496 34.602 1503.3470 05:15:22.35M 2015-10-06T04:13:18.511Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.499 34.604 1503.3510 05:15:22.55M 2015-10-06T04:13:18.709Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.500 34.605 1503.3525 05:15:22.75M 2015-10-06T04:13:18.909Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.514 34.617 1503.3671 05:15:22.95M 2015-10-06T04:13:19.109Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.515 34.619 1503.3690 05:15:23.17M 2015-10-06T04:13:19.315Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.516 34.620 1503.3704 05:15:23.36M 2015-10-06T04:13:19.519Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.517 34.621 1503.3719 05:15:23.56M 2015-10-06T04:13:19.752Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.519 34.622 1503.3733 05:15:23.76M 2015-10-06T04:13:19.924Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.512 34.616 1503.3647 05:15:23.96M 2015-10-06T04:13:20.129Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.495 34.600 1503.3457 05:15:24.18M 2015-10-06T04:13:20.329Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.494 34.599 1503.3446 05:15:24.38M 2015-10-06T04:13:20.534Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.493 34.598 1503.3425 05:15:24.58M 2015-10-06T04:13:20.739Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.490 34.596 1503.3402 05:15:24.78M 2015-10-06T04:13:20.939Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.451 34.560 1503.2977 05:15:25.00M 2015-10-06T04:13:21.139Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.444 34.552 1503.2897 05:15:25.20M 2015-10-06T04:13:21.344Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.443 34.551 1503.2889 05:15:25.39M 2015-10-06T04:13:21.564Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.442 34.551 1503.2874 05:15:25.59M 2015-10-06T04:13:21.749Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.441 34.550 1503.2861 05:15:25.81M 2015-10-06T04:13:21.991Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.440 34.550 1503.2848 05:15:26.01M 2015-10-06T04:13:22.159Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.440 34.549 1503.2855 05:15:26.21M 2015-10-06T04:13:22.392Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.441 34.550 1503.2849 05:15:26.41M 2015-10-06T04:13:22.564Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.460 34.568 1503.3073 05:15:26.61M 2015-10-06T04:13:22.769Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.502 34.607 1503.3525 05:15:26.81M 2015-10-06T04:13:22.974Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.527 34.630 1503.3806 05:15:27.03M 2015-10-06T04:13:23.191Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.533 34.636 1503.3875 05:15:27.23M 2015-10-06T04:13:23.374Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.534 34.637 1503.3884 05:15:27.42M 2015-10-06T04:13:23.579Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.534 34.637 1503.3893 05:15:27.62M 2015-10-06T04:13:23.779Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.535 34.637 1503.3894 05:15:27.82M 2015-10-06T04:13:23.984Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.535 34.637 1503.3890 05:15:28.04M 2015-10-06T04:13:24.192Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.534 34.637 1503.3883 05:15:28.24M 2015-10-06T04:13:24.389Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.533 34.636 1503.3868 05:15:28.44M 2015-10-06T04:13:24.595Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.533 34.636 1503.3855 05:15:28.64M 2015-10-06T04:13:24.795Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.529 34.633 1503.3821 05:15:28.84M 2015-10-06T04:13:24.999Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.543 34.646 1503.3967 05:15:29.05M 2015-10-06T04:13:25.231Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.559 34.661 1503.4147 05:15:29.25M 2015-10-06T04:13:25.431Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.560 34.662 1503.4155 05:15:29.45M 2015-10-06T04:13:25.609Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.561 34.663 1503.4166 05:15:29.65M 2015-10-06T04:13:25.809Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.563 34.664 1503.4174 05:15:29.85M 2015-10-06T04:13:26.029Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.564 34.666 1503.4191 05:15:30.07M 2015-10-06T04:13:26.219Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.567 34.668 1503.4219 05:15:30.29M 2015-10-06T04:13:26.419Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.569 34.670 1503.4250 05:15:30.47M 2015-10-06T04:13:26.624Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.571 34.672 1503.4275 05:15:30.67M 2015-10-06T04:13:26.829Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.587 34.687 1503.4451 05:15:30.87M 2015-10-06T04:13:27.029Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.591 34.691 1503.4486 05:15:31.09M 2015-10-06T04:13:27.235Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.590 34.690 1503.4467 05:15:31.28M 2015-10-06T04:13:27.434Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.590 34.690 1503.4475 05:15:31.49M 2015-10-06T04:13:27.639Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.590 34.690 1503.4481 05:15:31.68M 2015-10-06T04:13:27.839Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4493 05:15:31.88M 2015-10-06T04:13:28.044Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4503 05:15:32.10M 2015-10-06T04:13:28.249Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.590 34.689 1503.4508 05:15:32.30M 2015-10-06T04:13:28.454Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.592 34.690 1503.4531 05:15:32.50M 2015-10-06T04:13:28.654Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.591 34.690 1503.4530 05:15:32.70M 2015-10-06T04:13:28.859Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.591 34.690 1503.4530 05:15:32.90M 2015-10-06T04:13:29.059Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.591 34.689 1503.4524 05:15:33.11M 2015-10-06T04:13:29.264Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4518 05:15:33.31M 2015-10-06T04:13:29.471Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4520 05:15:33.51M 2015-10-06T04:13:29.669Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.690 1503.4525 05:15:33.71M 2015-10-06T04:13:29.869Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.593 34.691 1503.4525 05:15:33.91M 2015-10-06T04:13:30.074Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4518 05:15:34.13M 2015-10-06T04:13:30.279Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.691 1503.4524 05:15:34.33M 2015-10-06T04:13:30.499Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.592 34.690 1503.4526 05:15:34.53M 2015-10-06T04:13:30.684Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.690 1503.4514 05:15:34.74M 2015-10-06T04:13:30.889Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.690 1503.4513 05:15:34.93M 2015-10-06T04:13:31.089Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4503 05:15:35.15M 2015-10-06T04:13:31.294Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4495 05:15:35.34M 2015-10-06T04:13:31.494Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.691 1503.4495 05:15:35.54M 2015-10-06T04:13:31.699Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.592 34.691 1503.4493 05:15:35.74M 2015-10-06T04:13:31.904Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.592 34.691 1503.4500 05:15:35.94M 2015-10-06T04:13:32.104Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.592 34.691 1503.4506 05:15:36.16M 2015-10-06T04:13:32.309Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.592 34.692 1503.4502 05:15:36.36M 2015-10-06T04:13:32.509Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.592 34.692 1503.4492 05:15:36.56M 2015-10-06T04:13:32.714Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.593 34.692 1503.4501 05:15:36.76M 2015-10-06T04:13:32.919Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.594 34.693 1503.4502 05:15:36.96M 2015-10-06T04:13:33.151Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.694 1503.4514 05:15:37.17M 2015-10-06T04:13:33.324Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.593 34.693 1503.4493 05:15:37.38M 2015-10-06T04:13:33.529Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.592 34.692 1503.4490 05:15:37.57M 2015-10-06T04:13:33.730Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.595 34.695 1503.4507 05:15:37.77M 2015-10-06T04:13:33.934Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.595 34.695 1503.4509 05:15:37.97M 2015-10-06T04:13:34.134Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.595 34.695 1503.4521 05:15:38.19M 2015-10-06T04:13:34.339Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.595 34.695 1503.4526 05:15:38.39M 2015-10-06T04:13:34.544Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.596 34.695 1503.4532 05:15:38.59M 2015-10-06T04:13:34.744Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.595 34.695 1503.4534 05:15:38.79M 2015-10-06T04:13:34.965Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.595 34.695 1503.4546 05:15:39.01M 2015-10-06T04:13:35.150Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.595 34.695 1503.4546 05:15:39.22M 2015-10-06T04:13:35.354Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.595 34.694 1503.4545 05:15:39.40M 2015-10-06T04:13:35.554Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.595 34.694 1503.4535 05:15:39.60M 2015-10-06T04:13:35.759Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.694 1503.4518 05:15:39.80M 2015-10-06T04:13:35.959Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.593 34.692 1503.4510 05:15:40.02M 2015-10-06T04:13:36.164Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.591 34.691 1503.4497 05:15:40.22M 2015-10-06T04:13:36.369Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.590 34.689 1503.4481 05:15:40.42M 2015-10-06T04:13:36.569Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.588 34.688 1503.4465 05:15:40.62M 2015-10-06T04:13:36.774Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.587 34.687 1503.4456 05:15:40.82M 2015-10-06T04:13:36.974Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.586 34.686 1503.4445 05:15:41.03M 2015-10-06T04:13:37.180Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.586 34.686 1503.4443 05:15:41.23M 2015-10-06T04:13:37.384Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.586 34.686 1503.4437 05:15:41.43M 2015-10-06T04:13:37.589Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.585 34.685 1503.4432 05:15:41.63M 2015-10-06T04:13:37.789Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.688 1503.4459 05:15:41.83M 2015-10-06T04:13:38.031Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.589 34.688 1503.4479 05:15:42.05M 2015-10-06T04:13:38.195Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.689 1503.4501 05:15:42.25M 2015-10-06T04:13:38.400Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.591 34.689 1503.4513 05:15:42.45M 2015-10-06T04:13:38.605Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.591 34.690 1503.4519 05:15:42.65M 2015-10-06T04:13:38.805Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.592 34.690 1503.4531 05:15:42.85M 2015-10-06T04:13:39.010Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.592 34.691 1503.4531 05:15:43.07M 2015-10-06T04:13:39.214Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.692 1503.4542 05:15:43.26M 2015-10-06T04:13:39.430Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4541 05:15:43.46M 2015-10-06T04:13:39.620Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.693 1503.4551 05:15:43.68M 2015-10-06T04:13:39.820Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.592 34.691 1503.4537 05:15:43.86M 2015-10-06T04:13:40.025Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.594 34.692 1503.4552 05:15:44.08M 2015-10-06T04:13:40.231Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.595 34.693 1503.4569 05:15:44.28M 2015-10-06T04:13:40.431Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.596 34.694 1503.4576 05:15:44.48M 2015-10-06T04:13:40.671Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.596 34.694 1503.4583 05:15:44.68M 2015-10-06T04:13:40.872Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.597 34.695 1503.4587 05:15:44.88M 2015-10-06T04:13:41.040Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.598 34.696 1503.4585 05:15:45.09M 2015-10-06T04:13:41.240Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.598 34.695 1503.4625 05:15:45.29M 2015-10-06T04:13:41.445Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.599 34.695 1503.4625 05:15:45.49M 2015-10-06T04:13:41.650Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.598 34.695 1503.4622 05:15:45.69M 2015-10-06T04:13:41.850Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.599 34.696 1503.4624 05:15:45.89M 2015-10-06T04:13:42.050Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.599 34.696 1503.4620 05:15:46.11M 2015-10-06T04:13:42.272Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.599 34.697 1503.4620 05:15:46.31M 2015-10-06T04:13:42.460Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.599 34.696 1503.4647 05:15:46.51M 2015-10-06T04:13:42.660Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.599 34.696 1503.4641 05:15:46.71M 2015-10-06T04:13:42.871Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.598 34.695 1503.4623 05:15:46.90M 2015-10-06T04:13:43.070Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.599 34.696 1503.4633 05:15:47.13M 2015-10-06T04:13:43.275Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.599 34.696 1503.4630 05:15:47.32M 2015-10-06T04:13:43.475Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.598 34.695 1503.4615 05:15:47.52M 2015-10-06T04:13:43.680Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.599 34.696 1503.4629 05:15:47.72M 2015-10-06T04:13:43.900Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.600 34.697 1503.4635 05:15:47.92M 2015-10-06T04:13:44.085Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.600 34.697 1503.4633 05:15:48.16M 2015-10-06T04:13:44.290Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.600 34.697 1503.4620 05:15:48.34M 2015-10-06T04:13:44.490Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.599 34.697 1503.4601 05:15:48.54M 2015-10-06T04:13:44.690Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.598 34.697 1503.4589 05:15:48.74M 2015-10-06T04:13:44.895Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.697 1503.4585 05:15:48.93M 2015-10-06T04:13:45.100Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.697 1503.4585 05:15:49.15M 2015-10-06T04:13:45.300Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.598 34.697 1503.4570 05:15:49.35M 2015-10-06T04:13:45.505Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.597 34.696 1503.4553 05:15:49.55M 2015-10-06T04:13:45.710Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.695 1503.4541 05:15:49.75M 2015-10-06T04:13:45.915Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.596 34.695 1503.4542 05:15:49.95M 2015-10-06T04:13:46.115Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.695 1503.4547 05:15:50.17M 2015-10-06T04:13:46.320Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.595 34.694 1503.4561 05:15:50.37M 2015-10-06T04:13:46.520Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4568 05:15:50.57M 2015-10-06T04:13:46.725Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.692 1503.4572 05:15:50.77M 2015-10-06T04:13:46.925Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4530 05:15:50.97M 2015-10-06T04:13:47.130Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.593 34.692 1503.4520 05:15:51.18M 2015-10-06T04:13:47.335Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.691 1503.4502 05:15:51.38M 2015-10-06T04:13:47.535Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.591 34.690 1503.4496 05:15:51.58M 2015-10-06T04:13:47.740Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.591 34.690 1503.4493 05:15:51.78M 2015-10-06T04:13:47.940Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.591 34.691 1503.4487 05:15:52.00M 2015-10-06T04:13:48.145Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.591 34.691 1503.4480 05:15:52.20M 2015-10-06T04:13:48.365Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.596 34.696 1503.4510 05:15:52.40M 2015-10-06T04:13:48.550Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.596 34.696 1503.4507 05:15:52.61M 2015-10-06T04:13:48.755Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.595 34.696 1503.4495 05:15:52.79M 2015-10-06T04:13:48.955Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.594 34.695 1503.4487 05:15:53.01M 2015-10-06T04:13:49.160Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.594 34.695 1503.4478 05:15:53.21M 2015-10-06T04:13:49.365Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.595 34.696 1503.4478 05:15:53.41M 2015-10-06T04:13:49.560Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.594 34.695 1503.4470 05:15:53.61M 2015-10-06T04:13:49.770Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.594 34.696 1503.4471 05:15:53.81M 2015-10-06T04:13:49.975Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.594 34.695 1503.4476 05:15:54.03M 2015-10-06T04:13:50.175Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.597 34.698 1503.4510 05:15:54.23M 2015-10-06T04:13:50.380Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.598 34.699 1503.4524 05:15:54.43M 2015-10-06T04:13:50.580Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.598 34.699 1503.4520 05:15:54.63M 2015-10-06T04:13:50.785Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.597 34.698 1503.4521 05:15:54.82M 2015-10-06T04:13:50.990Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.589 34.690 1503.4436 05:15:55.05M 2015-10-06T04:13:51.190Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.593 34.693 1503.4481 05:15:55.24M 2015-10-06T04:13:51.395Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.593 34.693 1503.4492 05:15:55.44M 2015-10-06T04:13:51.595Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.596 34.695 1503.4536 05:15:55.64M 2015-10-06T04:13:51.800Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.697 1503.4554 05:15:55.84M 2015-10-06T04:13:52.000Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.598 34.697 1503.4575 05:15:56.06M 2015-10-06T04:13:52.205Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.600 34.698 1503.4585 05:15:56.26M 2015-10-06T04:13:52.410Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.601 34.700 1503.4601 05:15:56.46M 2015-10-06T04:13:52.610Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.602 34.701 1503.4617 05:15:56.66M 2015-10-06T04:13:52.830Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.604 34.702 1503.4635 05:15:56.86M 2015-10-06T04:13:53.015Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.604 34.703 1503.4642 05:15:57.09M 2015-10-06T04:13:53.220Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.604 34.703 1503.4646 05:15:57.27M 2015-10-06T04:13:53.425Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.604 34.702 1503.4652 05:15:57.47M 2015-10-06T04:13:53.625Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.604 34.702 1503.4656 05:15:57.67M 2015-10-06T04:13:53.830Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.603 34.700 1503.4647 05:15:57.87M 2015-10-06T04:13:54.035Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.601 34.699 1503.4636 05:15:58.09M 2015-10-06T04:13:54.235Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.601 34.698 1503.4625 05:15:58.29M 2015-10-06T04:13:54.440Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.600 34.697 1503.4630 05:15:58.49M 2015-10-06T04:13:54.640Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.599 34.697 1503.4609 05:15:58.69M 2015-10-06T04:13:54.845Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.597 34.695 1503.4587 05:15:58.88M 2015-10-06T04:13:55.045Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.596 34.694 1503.4575 05:15:59.10M 2015-10-06T04:13:55.250Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.593 34.691 1503.4541 05:15:59.30M 2015-10-06T04:13:55.455Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.589 34.687 1503.4508 05:15:59.50M 2015-10-06T04:13:55.660Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.588 34.686 1503.4504 05:15:59.70M 2015-10-06T04:13:55.872Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.588 34.686 1503.4491 05:15:59.90M 2015-10-06T04:13:56.060Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.590 34.688 1503.4513 05:16:00.12M 2015-10-06T04:13:56.265Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.602 34.699 1503.4637 05:16:00.32M 2015-10-06T04:13:56.470Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.602 34.700 1503.4648 05:16:00.52M 2015-10-06T04:13:56.670Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.598 34.696 1503.4606 05:16:00.72M 2015-10-06T04:13:56.876Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.695 1503.4585 05:16:00.91M 2015-10-06T04:13:57.075Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.694 1503.4559 05:16:01.13M 2015-10-06T04:13:57.295Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4542 05:16:01.33M 2015-10-06T04:13:57.485Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.692 1503.4537 05:16:01.54M 2015-10-06T04:13:57.685Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.691 1503.4526 05:16:01.73M 2015-10-06T04:13:57.890Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4525 05:16:01.93M 2015-10-06T04:13:58.090Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4519 05:16:02.15M 2015-10-06T04:13:58.296Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.691 1503.4531 05:16:02.35M 2015-10-06T04:13:58.495Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4529 05:16:02.55M 2015-10-06T04:13:58.700Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.693 1503.4528 05:16:02.74M 2015-10-06T04:13:58.905Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.693 1503.4535 05:16:02.94M 2015-10-06T04:13:59.110Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.692 1503.4510 05:16:03.16M 2015-10-06T04:13:59.315Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.592 34.691 1503.4502 05:16:03.36M 2015-10-06T04:13:59.515Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.595 34.695 1503.4525 05:16:03.56M 2015-10-06T04:13:59.715Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.596 34.696 1503.4531 05:16:03.76M 2015-10-06T04:13:59.920Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.697 1503.4541 05:16:03.96M