2015-10-06T04:12:00.130Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.589 34.688 1503.4480 05:14:04.18M 2015-10-06T04:12:00.340Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.589 34.688 1503.4475 05:14:04.38M 2015-10-06T04:12:00.535Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4467 05:14:04.58M 2015-10-06T04:12:00.740Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.587 34.686 1503.4462 05:14:04.78M 2015-10-06T04:12:00.945Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4507 05:14:05.00M 2015-10-06T04:12:01.165Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.592 34.691 1503.4521 05:14:05.20M 2015-10-06T04:12:01.355Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.593 34.692 1503.4537 05:14:05.41M 2015-10-06T04:12:01.555Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.693 1503.4561 05:14:05.60M 2015-10-06T04:12:01.760Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.694 1503.4569 05:14:05.80M 2015-10-06T04:12:01.960Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.695 1503.4575 05:14:06.02M 2015-10-06T04:12:02.160Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.596 34.694 1503.4584 05:14:06.21M 2015-10-06T04:12:02.365Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.585 34.684 1503.4462 05:14:06.41M 2015-10-06T04:12:02.570Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.588 34.687 1503.4491 05:14:06.61M 2015-10-06T04:12:02.770Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.590 34.688 1503.4506 05:14:06.81M 2015-10-06T04:12:02.976Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.591 34.689 1503.4512 05:14:07.03M 2015-10-06T04:12:03.180Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.592 34.691 1503.4528 05:14:07.23M 2015-10-06T04:12:03.380Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.593 34.691 1503.4530 05:14:07.43M 2015-10-06T04:12:03.585Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.594 34.690 1503.4585 05:14:07.63M 2015-10-06T04:12:03.790Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.594 34.691 1503.4594 05:14:07.82M 2015-10-06T04:12:03.992Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.595 34.691 1503.4611 05:14:08.04M 2015-10-06T04:12:04.232Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.595 34.691 1503.4612 05:14:08.24M 2015-10-06T04:12:04.395Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.595 34.690 1503.4608 05:14:08.44M 2015-10-06T04:12:04.600Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.594 34.690 1503.4611 05:14:08.64M 2015-10-06T04:12:04.805Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.594 34.689 1503.4608 05:14:08.84M 2015-10-06T04:12:05.005Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.593 34.688 1503.4601 05:14:09.06M 2015-10-06T04:12:05.210Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.592 34.688 1503.4584 05:14:09.26M 2015-10-06T04:12:05.410Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.591 34.688 1503.4573 05:14:09.46M 2015-10-06T04:12:05.630Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.591 34.688 1503.4563 05:14:09.66M 2015-10-06T04:12:05.820Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.590 34.687 1503.4545 05:14:09.87M 2015-10-06T04:12:06.020Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.594 34.691 1503.4591 05:14:10.08M 2015-10-06T04:12:06.225Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.592 34.689 1503.4565 05:14:10.27M 2015-10-06T04:12:06.430Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.593 34.690 1503.4565 05:14:10.47M 2015-10-06T04:12:06.630Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.594 34.691 1503.4547 05:14:10.67M 2015-10-06T04:12:06.836Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.594 34.692 1503.4529 05:14:10.87M 2015-10-06T04:12:07.036Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.597 34.695 1503.4559 05:14:11.09M 2015-10-06T04:12:07.241Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4552 05:14:11.29M 2015-10-06T04:12:07.441Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.587 34.687 1503.4458 05:14:11.49M 2015-10-06T04:12:07.646Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.573 34.674 1503.4301 05:14:11.68M 2015-10-06T04:12:07.851Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.562 34.663 1503.4167 05:14:11.88M 2015-10-06T04:12:08.056Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.534 34.638 1503.3856 05:14:12.11M 2015-10-06T04:12:08.256Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.511 34.617 1503.3611 05:14:12.31M 2015-10-06T04:12:08.456Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.488 34.596 1503.3356 05:14:12.50M 2015-10-06T04:12:08.671Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.488 34.595 1503.3347 05:14:12.70M 2015-10-06T04:12:08.866Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.487 34.594 1503.3340 05:14:12.90M 2015-10-06T04:12:09.066Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.492 34.599 1503.3387 05:14:13.12M 2015-10-06T04:12:09.271Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.493 34.600 1503.3398 05:14:13.32M 2015-10-06T04:12:09.476Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.508 34.614 1503.3564 05:14:13.52M 2015-10-06T04:12:09.676Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.509 34.615 1503.3583 05:14:13.72M 2015-10-06T04:12:09.881Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.510 34.615 1503.3611 05:14:13.91M 2015-10-06T04:12:10.101Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.511 34.616 1503.3615 05:14:14.13M 2015-10-06T04:12:10.286Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.485 34.592 1503.3339 05:14:14.35M 2015-10-06T04:12:10.486Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.485 34.591 1503.3340 05:14:14.53M 2015-10-06T04:12:10.691Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.485 34.591 1503.3346 05:14:14.73M 2015-10-06T04:12:10.891Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.481 34.587 1503.3301 05:14:14.93M 2015-10-06T04:12:11.096Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.486 34.592 1503.3353 05:14:15.15M 2015-10-06T04:12:11.301Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.487 34.593 1503.3376 05:14:15.35M 2015-10-06T04:12:11.506Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.489 34.594 1503.3387 05:14:15.55M 2015-10-06T04:12:11.706Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.490 34.595 1503.3402 05:14:15.75M 2015-10-06T04:12:11.911Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.491 34.597 1503.3418 05:14:15.94M 2015-10-06T04:12:12.111Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.492 34.598 1503.3433 05:14:16.16M 2015-10-06T04:12:12.316Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.493 34.598 1503.3442 05:14:16.36M 2015-10-06T04:12:12.521Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.494 34.599 1503.3456 05:14:16.56M 2015-10-06T04:12:12.751Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.485 34.591 1503.3351 05:14:16.76M 2015-10-06T04:12:12.926Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.469 34.576 1503.3169 05:14:16.96M 2015-10-06T04:12:13.131Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.468 34.576 1503.3154 05:14:17.18M 2015-10-06T04:12:13.331Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.468 34.576 1503.3154 05:14:17.38M 2015-10-06T04:12:13.531Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.476 34.583 1503.3235 05:14:17.58M 2015-10-06T04:12:13.736Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.479 34.586 1503.3264 05:14:17.77M 2015-10-06T04:12:13.941Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.465 34.574 1503.3118 05:14:18.98M 2015-10-06T04:12:14.141Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.465 34.573 1503.3116 05:14:18.19M 2015-10-06T04:12:14.346Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.466 34.574 1503.3119 05:14:18.39M 2015-10-06T04:12:14.566Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.466 34.574 1503.3123 05:14:18.59M 2015-10-06T04:12:14.751Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.472 34.579 1503.3195 05:14:18.81M 2015-10-06T04:12:14.956Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.480 34.587 1503.3291 05:14:19.01M 2015-10-06T04:12:15.191Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.521 34.625 1503.3727 05:14:19.21M 2015-10-06T04:12:15.361Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.527 34.631 1503.3788 05:14:19.41M 2015-10-06T04:12:15.566Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.557 34.659 1503.4116 05:14:19.61M 2015-10-06T04:12:15.761Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.580 34.680 1503.4379 05:14:19.81M 2015-10-06T04:12:15.966Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.581 34.681 1503.4390 05:14:20.02M 2015-10-06T04:12:16.171Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.582 34.681 1503.4401 05:14:20.22M 2015-10-06T04:12:16.376Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.583 34.682 1503.4419 05:14:20.42M 2015-10-06T04:12:16.576Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.583 34.683 1503.4424 05:14:20.62M 2015-10-06T04:12:16.781Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.584 34.683 1503.4431 05:14:20.82M 2015-10-06T04:12:16.981Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.593 34.692 1503.4540 05:14:21.04M 2015-10-06T04:12:17.186Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4546 05:14:21.23M 2015-10-06T04:12:17.391Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4545 05:14:21.44M 2015-10-06T04:12:17.596Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4536 05:14:21.64M 2015-10-06T04:12:17.796Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.600 34.699 1503.4606 05:14:21.84M 2015-10-06T04:12:18.031Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.601 34.699 1503.4608 05:14:22.05M 2015-10-06T04:12:18.206Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.601 34.700 1503.4597 05:14:22.25M 2015-10-06T04:12:18.406Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.600 34.699 1503.4585 05:14:22.45M 2015-10-06T04:12:18.611Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.599 34.698 1503.4569 05:14:22.65M 2015-10-06T04:12:18.811Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.597 34.697 1503.4543 05:14:22.85M 2015-10-06T04:12:19.031Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.595 34.694 1503.4509 05:14:23.07M 2015-10-06T04:12:19.221Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.594 34.694 1503.4498 05:14:23.28M 2015-10-06T04:12:19.421Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.597 34.697 1503.4526 05:14:23.47M 2015-10-06T04:12:19.626Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.697 1503.4545 05:14:23.67M 2015-10-06T04:12:19.826Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.598 34.698 1503.4552 05:14:23.86M 2015-10-06T04:12:20.031Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.594 34.694 1503.4504 05:14:24.08M 2015-10-06T04:12:20.231Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.594 34.694 1503.4504 05:14:24.28M 2015-10-06T04:12:20.436Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.693 1503.4502 05:14:24.48M 2015-10-06T04:12:20.641Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.693 1503.4498 05:14:24.68M 2015-10-06T04:12:20.841Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.693 1503.4497 05:14:24.88M 2015-10-06T04:12:21.046Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.592 34.692 1503.4489 05:14:25.10M 2015-10-06T04:12:21.251Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.690 1503.4480 05:14:25.30M 2015-10-06T04:12:21.471Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.590 34.690 1503.4471 05:14:25.50M 2015-10-06T04:12:21.656Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.585 34.686 1503.4424 05:14:25.70M 2015-10-06T04:12:21.861Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.584 34.685 1503.4403 05:14:25.90M 2015-10-06T04:12:22.061Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.584 34.684 1503.4388 05:14:26.12M 2015-10-06T04:12:22.266Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.585 34.686 1503.4409 05:14:26.31M 2015-10-06T04:12:22.466Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.586 34.686 1503.4404 05:14:26.51M 2015-10-06T04:12:22.671Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.586 34.687 1503.4406 05:14:26.71M 2015-10-06T04:12:22.876Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.587 34.688 1503.4415 05:14:26.91M 2015-10-06T04:12:23.076Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.587 34.688 1503.4429 05:14:27.13M 2015-10-06T04:12:23.276Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.591 34.691 1503.4475 05:14:27.33M 2015-10-06T04:12:23.496Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.591 34.691 1503.4467 05:14:27.53M 2015-10-06T04:12:23.681Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.590 34.691 1503.4463 05:14:27.74M 2015-10-06T04:12:23.886Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.590 34.691 1503.4460 05:14:27.92M 2015-10-06T04:12:24.091Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.591 34.692 1503.4465 05:14:28.14M 2015-10-06T04:12:24.291Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.591 34.692 1503.4465 05:14:28.34M 2015-10-06T04:12:24.496Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.592 34.692 1503.4476 05:14:28.54M 2015-10-06T04:12:24.701Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.592 34.693 1503.4487 05:14:28.74M 2015-10-06T04:12:24.906Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.585 34.686 1503.4429 05:14:28.94M 2015-10-06T04:12:25.106Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.589 34.689 1503.4479 05:14:29.16M 2015-10-06T04:12:25.311Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4509 05:14:29.35M 2015-10-06T04:12:25.511Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.691 1503.4534 05:14:29.56M 2015-10-06T04:12:25.711Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.594 34.692 1503.4552 05:14:29.75M 2015-10-06T04:12:25.951Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.595 34.693 1503.4562 05:14:29.95M 2015-10-06T04:12:26.121Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.596 34.694 1503.4570 05:14:30.17M 2015-10-06T04:12:26.326Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.597 34.695 1503.4589 05:14:30.37M 2015-10-06T04:12:26.526Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.598 34.696 1503.4602 05:14:30.57M 2015-10-06T04:12:26.731Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.598 34.696 1503.4611 05:14:30.77M 2015-10-06T04:12:26.931Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.598 34.696 1503.4617 05:14:30.97M 2015-10-06T04:12:27.136Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.598 34.695 1503.4614 05:14:31.19M 2015-10-06T04:12:27.341Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.598 34.695 1503.4618 05:14:31.39M 2015-10-06T04:12:27.542Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.598 34.695 1503.4614 05:14:31.58M 2015-10-06T04:12:27.751Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.598 34.695 1503.4607 05:14:31.78M 2015-10-06T04:12:27.967Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.597 34.695 1503.4600 05:14:32.00M 2015-10-06T04:12:28.152Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.694 1503.4585 05:14:32.22M 2015-10-06T04:12:28.351Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.595 34.693 1503.4569 05:14:32.40M 2015-10-06T04:12:28.557Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.594 34.692 1503.4548 05:14:32.60M 2015-10-06T04:12:28.762Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.593 34.691 1503.4539 05:14:32.80M 2015-10-06T04:12:28.962Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.592 34.690 1503.4530 05:14:33.02M 2015-10-06T04:12:29.167Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.591 34.690 1503.4518 05:14:33.22M 2015-10-06T04:12:29.371Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.591 34.689 1503.4518 05:14:33.41M 2015-10-06T04:12:29.571Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.590 34.689 1503.4507 05:14:33.62M 2015-10-06T04:12:29.777Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.590 34.688 1503.4495 05:14:33.81M 2015-10-06T04:12:29.991Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.589 34.688 1503.4493 05:14:34.03M 2015-10-06T04:12:30.181Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.590 34.689 1503.4496 05:14:34.23M 2015-10-06T04:12:30.387Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.590 34.688 1503.4502 05:14:34.43M 2015-10-06T04:12:30.587Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.590 34.689 1503.4502 05:14:34.63M 2015-10-06T04:12:30.792Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.689 1503.4512 05:14:34.83M 2015-10-06T04:12:30.997Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4512 05:14:35.05M 2015-10-06T04:12:31.197Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4519 05:14:35.25M 2015-10-06T04:12:31.397Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.593 34.691 1503.4528 05:14:35.45M 2015-10-06T04:12:31.602Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.593 34.692 1503.4534 05:14:35.64M 2015-10-06T04:12:31.807Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.594 34.692 1503.4552 05:14:35.85M 2015-10-06T04:12:32.007Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.595 34.693 1503.4561 05:14:36.06M 2015-10-06T04:12:32.212Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.595 34.693 1503.4557 05:14:36.26M 2015-10-06T04:12:32.432Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.694 1503.4556 05:14:36.46M 2015-10-06T04:12:32.617Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.694 1503.4564 05:14:36.68M 2015-10-06T04:12:32.822Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.695 1503.4568 05:14:36.86M 2015-10-06T04:12:33.022Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.695 1503.4564 05:14:37.08M 2015-10-06T04:12:33.227Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4557 05:14:37.28M 2015-10-06T04:12:33.433Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.596 34.695 1503.4554 05:14:37.48M 2015-10-06T04:12:33.632Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.595 34.694 1503.4550 05:14:37.67M 2015-10-06T04:12:33.837Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.594 34.693 1503.4539 05:14:37.87M 2015-10-06T04:12:34.037Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4528 05:14:38.09M 2015-10-06T04:12:34.242Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.692 1503.4513 05:14:38.29M 2015-10-06T04:12:34.447Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.692 1503.4509 05:14:38.49M 2015-10-06T04:12:34.652Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.593 34.692 1503.4518 05:14:38.69M 2015-10-06T04:12:34.852Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.692 1503.4510 05:14:38.89M 2015-10-06T04:12:35.057Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.691 1503.4507 05:14:39.11M 2015-10-06T04:12:35.257Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.691 1503.4509 05:14:39.31M 2015-10-06T04:12:35.462Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.691 1503.4512 05:14:39.50M 2015-10-06T04:12:35.662Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.592 34.691 1503.4503 05:14:39.71M 2015-10-06T04:12:35.867Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.591 34.690 1503.4492 05:14:39.90M 2015-10-06T04:12:36.072Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.591 34.690 1503.4492 05:14:40.12M 2015-10-06T04:12:36.272Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4487 05:14:40.32M 2015-10-06T04:12:36.477Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4489 05:14:40.52M 2015-10-06T04:12:36.677Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.690 1503.4495 05:14:40.72M 2015-10-06T04:12:36.911Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4507 05:14:40.92M 2015-10-06T04:12:37.082Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4509 05:14:41.15M 2015-10-06T04:12:37.311Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.592 34.692 1503.4501 05:14:41.34M 2015-10-06T04:12:37.492Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.592 34.691 1503.4497 05:14:41.53M 2015-10-06T04:12:37.692Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.691 1503.4492 05:14:41.73M 2015-10-06T04:12:37.897Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.691 1503.4492 05:14:41.93M 2015-10-06T04:12:38.097Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.592 34.691 1503.4498 05:14:42.15M 2015-10-06T04:12:38.302Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4497 05:14:42.35M 2015-10-06T04:12:38.502Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4487 05:14:42.55M 2015-10-06T04:12:38.707Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.590 34.689 1503.4484 05:14:42.75M 2015-10-06T04:12:38.912Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4487 05:14:42.95M 2015-10-06T04:12:39.112Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.590 34.690 1503.4492 05:14:43.17M 2015-10-06T04:12:39.317Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.690 1503.4489 05:14:43.37M 2015-10-06T04:12:39.522Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.592 34.691 1503.4502 05:14:43.56M 2015-10-06T04:12:39.722Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.593 34.692 1503.4513 05:14:43.76M 2015-10-06T04:12:39.927Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.593 34.693 1503.4513 05:14:43.96M 2015-10-06T04:12:40.132Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.595 34.695 1503.4534 05:14:44.18M 2015-10-06T04:12:40.332Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4468 05:14:44.38M 2015-10-06T04:12:40.552Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.590 34.690 1503.4484 05:14:44.58M 2015-10-06T04:12:40.737Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.591 34.690 1503.4487 05:14:44.78M 2015-10-06T04:12:40.942Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.592 34.691 1503.4490 05:14:45.00M 2015-10-06T04:12:41.147Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.693 1503.4500 05:14:45.20M 2015-10-06T04:12:41.367Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.593 34.693 1503.4502 05:14:45.40M 2015-10-06T04:12:41.552Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.694 1503.4509 05:14:45.61M 2015-10-06T04:12:41.755Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.595 34.695 1503.4531 05:14:45.79M 2015-10-06T04:12:41.957Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.596 34.696 1503.4542 05:14:46.01M 2015-10-06T04:12:42.162Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.596 34.695 1503.4542 05:14:46.21M 2015-10-06T04:12:42.362Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.695 1503.4541 05:14:46.41M 2015-10-06T04:12:42.567Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.596 34.695 1503.4550 05:14:46.61M 2015-10-06T04:12:42.767Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.596 34.695 1503.4554 05:14:46.81M 2015-10-06T04:12:42.972Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4551 05:14:47.03M 2015-10-06T04:12:43.172Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4551 05:14:47.23M 2015-10-06T04:12:43.377Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.596 34.695 1503.4561 05:14:47.42M 2015-10-06T04:12:43.582Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4562 05:14:47.62M 2015-10-06T04:12:43.782Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4558 05:14:47.82M 2015-10-06T04:12:43.987Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4559 05:14:48.04M 2015-10-06T04:12:44.192Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.694 1503.4565 05:14:48.24M 2015-10-06T04:12:44.392Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.694 1503.4561 05:14:48.44M 2015-10-06T04:12:44.597Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.596 34.694 1503.4567 05:14:48.64M 2015-10-06T04:12:44.802Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.694 1503.4573 05:14:48.84M 2015-10-06T04:12:45.002Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.596 34.694 1503.4573 05:14:49.06M 2015-10-06T04:12:45.202Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4572 05:14:49.26M 2015-10-06T04:12:45.407Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.695 1503.4569 05:14:49.45M 2015-10-06T04:12:45.612Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.695 1503.4563 05:14:49.65M 2015-10-06T04:12:45.835Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.695 1503.4554 05:14:49.85M 2015-10-06T04:12:46.017Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4559 05:14:50.09M 2015-10-06T04:12:46.222Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.694 1503.4556 05:14:50.27M 2015-10-06T04:12:46.427Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4546 05:14:50.47M 2015-10-06T04:12:46.627Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.694 1503.4541 05:14:50.67M 2015-10-06T04:12:46.827Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4540 05:14:50.87M 2015-10-06T04:12:47.034Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4542 05:14:51.09M 2015-10-06T04:12:47.237Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.595 34.694 1503.4536 05:14:51.29M 2015-10-06T04:12:47.442Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4546 05:14:51.49M 2015-10-06T04:12:47.642Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4539 05:14:51.69M 2015-10-06T04:12:47.842Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.693 1503.4528 05:14:51.88M 2015-10-06T04:12:48.047Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4517 05:14:52.10M 2015-10-06T04:12:48.252Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.690 1503.4514 05:14:52.30M 2015-10-06T04:12:48.452Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4512 05:14:52.50M 2015-10-06T04:12:48.657Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4507 05:14:52.70M 2015-10-06T04:12:48.857Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4504 05:14:52.90M 2015-10-06T04:12:49.062Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.689 1503.4508 05:14:53.12M 2015-10-06T04:12:49.267Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4504 05:14:53.32M 2015-10-06T04:12:49.467Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.595 34.694 1503.4559 05:14:53.52M 2015-10-06T04:12:49.672Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.597 34.695 1503.4581 05:14:53.71M 2015-10-06T04:12:49.878Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.696 1503.4583 05:14:53.91M 2015-10-06T04:12:50.078Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.598 34.697 1503.4579 05:14:54.13M 2015-10-06T04:12:50.297Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.599 34.698 1503.4578 05:14:54.33M 2015-10-06T04:12:50.482Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.599 34.698 1503.4578 05:14:54.54M 2015-10-06T04:12:50.687Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.598 34.698 1503.4567 05:14:54.73M 2015-10-06T04:12:50.892Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.599 34.698 1503.4570 05:14:54.93M 2015-10-06T04:12:51.092Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.598 34.698 1503.4568 05:14:55.15M 2015-10-06T04:12:51.292Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.598 34.698 1503.4550 05:14:55.35M 2015-10-06T04:12:51.502Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.598 34.697 1503.4562 05:14:55.54M 2015-10-06T04:12:51.702Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.590 34.689 1503.4479 05:14:55.75M 2015-10-06T04:12:51.907Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.593 34.692 1503.4520 05:14:55.94M 2015-10-06T04:12:52.108Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4529 05:14:56.16M 2015-10-06T04:12:52.315Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.694 1503.4531 05:14:56.36M 2015-10-06T04:12:52.517Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.695 1503.4541 05:14:56.56M 2015-10-06T04:12:52.717Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.695 1503.4547 05:14:56.76M 2015-10-06T04:12:52.922Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.596 34.695 1503.4554 05:14:56.96M 2015-10-06T04:12:53.128Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.598 34.697 1503.4581 05:14:57.18M 2015-10-06T04:12:53.328Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.598 34.697 1503.4578 05:14:57.38M 2015-10-06T04:12:53.533Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.598 34.697 1503.4573 05:14:57.58M 2015-10-06T04:12:53.733Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.598 34.697 1503.4567 05:14:57.77M 2015-10-06T04:12:53.938Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.598 34.697 1503.4562 05:14:57.97M 2015-10-06T04:12:54.151Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.697 1503.4548 05:14:58.19M 2015-10-06T04:12:54.343Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.596 34.696 1503.4539 05:14:58.39M 2015-10-06T04:12:54.548Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.596 34.696 1503.4526 05:14:58.59M 2015-10-06T04:12:54.763Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.596 34.696 1503.4521 05:14:58.79M 2015-10-06T04:12:54.991Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.595 34.696 1503.4513 05:14:59.02M 2015-10-06T04:12:55.154Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.595 34.695 1503.4504 05:14:59.21M 2015-10-06T04:12:55.353Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.595 34.695 1503.4503 05:14:59.41M 2015-10-06T04:12:55.563Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.594 34.695 1503.4496 05:14:59.60M 2015-10-06T04:12:55.763Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.593 34.694 1503.4489 05:14:59.80M 2015-10-06T04:12:55.968Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.593 34.693 1503.4500 05:15:00.02M 2015-10-06T04:12:56.168Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.592 34.692 1503.4495 05:15:00.22M 2015-10-06T04:12:56.373Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.599 34.698 1503.4570 05:15:00.42M 2015-10-06T04:12:56.578Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.599 34.698 1503.4572 05:15:00.62M 2015-10-06T04:12:56.778Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.698 1503.4584 05:15:00.82M 2015-10-06T04:12:56.983Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.698 1503.4585 05:15:01.04M 2015-10-06T04:12:57.183Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.698 1503.4589 05:15:01.24M 2015-10-06T04:12:57.388Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.600 34.699 1503.4612 05:15:01.44M 2015-10-06T04:12:57.593Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.595 34.693 1503.4558 05:15:01.64M 2015-10-06T04:12:57.794Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.693 1503.4543 05:15:01.83M 2015-10-06T04:12:57.998Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4537 05:15:02.05M 2015-10-06T04:12:58.198Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.692 1503.4526 05:15:02.25M 2015-10-06T04:12:58.403Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.593 34.691 1503.4528 05:15:02.45M 2015-10-06T04:12:58.603Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.583 34.682 1503.4421 05:15:02.65M 2015-10-06T04:12:58.808Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.581 34.681 1503.4402 05:15:02.85M 2015-10-06T04:12:59.013Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.580 34.680 1503.4381 05:15:03.07M 2015-10-06T04:12:59.228Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.578 34.679 1503.4365 05:15:03.27M 2015-10-06T04:12:59.432Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.577 34.677 1503.4346 05:15:03.48M 2015-10-06T04:12:59.618Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.576 34.677 1503.4336 05:15:03.66M 2015-10-06T04:12:59.823Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.576 34.677 1503.4323 05:15:03.86M