2015-10-06T04:11:00.071Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.597 34.696 1503.4551 05:13:04.09M 2015-10-06T04:11:00.238Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.597 34.696 1503.4552 05:13:04.29M 2015-10-06T04:11:00.466Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.597 34.696 1503.4564 05:13:04.48M 2015-10-06T04:11:00.648Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.597 34.695 1503.4575 05:13:04.69M 2015-10-06T04:11:00.848Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.695 1503.4574 05:13:04.88M 2015-10-06T04:11:01.053Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.695 1503.4580 05:13:05.10M 2015-10-06T04:11:01.258Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.695 1503.4580 05:13:05.30M 2015-10-06T04:11:01.458Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.597 34.695 1503.4579 05:13:05.50M 2015-10-06T04:11:01.663Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4567 05:13:05.70M 2015-10-06T04:11:01.863Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.694 1503.4557 05:13:05.90M 2015-10-06T04:11:02.068Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4553 05:13:06.12M 2015-10-06T04:11:02.271Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4547 05:13:06.31M 2015-10-06T04:11:02.474Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.695 1503.4542 05:13:06.51M 2015-10-06T04:11:02.678Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.596 34.695 1503.4545 05:13:06.71M 2015-10-06T04:11:02.878Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.695 1503.4539 05:13:06.91M 2015-10-06T04:11:03.098Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.696 1503.4535 05:13:07.13M 2015-10-06T04:11:03.283Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.696 1503.4532 05:13:07.35M 2015-10-06T04:11:03.488Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.696 1503.4526 05:13:07.53M 2015-10-06T04:11:03.711Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.596 34.696 1503.4524 05:13:07.73M 2015-10-06T04:11:03.893Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.595 34.695 1503.4512 05:13:07.93M 2015-10-06T04:11:04.093Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.594 34.694 1503.4507 05:13:08.15M 2015-10-06T04:11:04.298Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.593 34.694 1503.4493 05:13:08.34M 2015-10-06T04:11:04.503Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.593 34.693 1503.4486 05:13:08.54M 2015-10-06T04:11:04.708Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.593 34.693 1503.4478 05:13:08.74M 2015-10-06T04:11:04.915Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.592 34.693 1503.4464 05:13:08.94M 2015-10-06T04:11:05.116Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.592 34.692 1503.4465 05:13:09.16M 2015-10-06T04:11:05.351Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.591 34.692 1503.4464 05:13:09.36M 2015-10-06T04:11:05.518Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.590 34.691 1503.4459 05:13:09.56M 2015-10-06T04:11:05.723Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.591 34.691 1503.4462 05:13:09.76M 2015-10-06T04:11:05.923Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.591 34.691 1503.4468 05:13:09.96M 2015-10-06T04:11:06.128Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.591 34.691 1503.4469 05:13:10.17M 2015-10-06T04:11:06.328Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.590 34.690 1503.4469 05:13:10.38M 2015-10-06T04:11:06.533Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.590 34.690 1503.4469 05:13:10.57M 2015-10-06T04:11:06.738Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.590 34.690 1503.4470 05:13:10.77M 2015-10-06T04:11:06.938Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.691 1503.4470 05:13:10.97M 2015-10-06T04:11:07.143Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.590 34.691 1503.4462 05:13:11.19M 2015-10-06T04:11:07.348Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.590 34.690 1503.4464 05:13:11.39M 2015-10-06T04:11:07.568Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.589 34.690 1503.4459 05:13:11.59M 2015-10-06T04:11:07.754Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.590 34.690 1503.4469 05:13:11.80M 2015-10-06T04:11:07.953Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.589 34.689 1503.4475 05:13:12.01M 2015-10-06T04:11:08.158Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.589 34.688 1503.4476 05:13:12.21M 2015-10-06T04:11:08.363Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.589 34.688 1503.4482 05:13:12.40M 2015-10-06T04:11:08.563Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.589 34.688 1503.4480 05:13:12.61M 2015-10-06T04:11:08.768Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.589 34.688 1503.4484 05:13:12.80M 2015-10-06T04:11:08.968Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.589 34.688 1503.4487 05:13:13.02M 2015-10-06T04:11:09.173Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.687 1503.4479 05:13:13.22M 2015-10-06T04:11:09.378Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.589 34.688 1503.4480 05:13:13.42M 2015-10-06T04:11:09.583Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.596 34.695 1503.4561 05:13:13.62M 2015-10-06T04:11:09.783Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.693 1503.4553 05:13:13.82M 2015-10-06T04:11:09.983Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4545 05:13:14.04M 2015-10-06T04:11:10.188Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.593 34.691 1503.4541 05:13:14.24M 2015-10-06T04:11:10.388Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.592 34.691 1503.4539 05:13:14.43M 2015-10-06T04:11:10.598Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.592 34.690 1503.4534 05:13:14.63M 2015-10-06T04:11:10.798Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.592 34.690 1503.4520 05:13:14.83M 2015-10-06T04:11:11.031Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.591 34.690 1503.4517 05:13:15.05M 2015-10-06T04:11:11.203Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.591 34.689 1503.4518 05:13:15.25M 2015-10-06T04:11:11.403Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.690 1503.4525 05:13:15.45M 2015-10-06T04:11:11.632Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.593 34.691 1503.4541 05:13:15.65M 2015-10-06T04:11:11.813Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.593 34.691 1503.4545 05:13:15.85M 2015-10-06T04:11:12.033Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.594 34.692 1503.4553 05:13:16.07M 2015-10-06T04:11:12.218Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.594 34.692 1503.4557 05:13:16.28M 2015-10-06T04:11:12.418Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.594 34.692 1503.4563 05:13:16.46M 2015-10-06T04:11:12.623Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.594 34.692 1503.4564 05:13:16.66M 2015-10-06T04:11:12.828Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4562 05:13:16.86M 2015-10-06T04:11:13.028Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.693 1503.4568 05:13:17.08M 2015-10-06T04:11:13.233Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.694 1503.4575 05:13:17.28M 2015-10-06T04:11:13.438Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.694 1503.4581 05:13:17.48M 2015-10-06T04:11:13.638Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.597 34.695 1503.4581 05:13:17.68M 2015-10-06T04:11:13.843Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.597 34.695 1503.4583 05:13:17.87M 2015-10-06T04:11:14.043Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.695 1503.4576 05:13:18.10M 2015-10-06T04:11:14.248Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4567 05:13:18.29M 2015-10-06T04:11:14.453Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4553 05:13:18.49M 2015-10-06T04:11:14.653Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4542 05:13:18.69M 2015-10-06T04:11:14.858Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4543 05:13:18.89M 2015-10-06T04:11:15.063Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.695 1503.4542 05:13:19.11M 2015-10-06T04:11:15.263Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.695 1503.4542 05:13:19.31M 2015-10-06T04:11:15.468Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.597 34.696 1503.4548 05:13:19.51M 2015-10-06T04:11:15.668Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.696 1503.4543 05:13:19.71M 2015-10-06T04:11:15.873Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.596 34.696 1503.4542 05:13:19.91M 2015-10-06T04:11:16.078Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.596 34.696 1503.4542 05:13:20.13M 2015-10-06T04:11:16.278Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.596 34.695 1503.4532 05:13:20.32M 2015-10-06T04:11:16.498Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.594 34.694 1503.4521 05:13:20.52M 2015-10-06T04:11:16.683Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.595 34.694 1503.4531 05:13:20.74M 2015-10-06T04:11:16.888Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.595 34.694 1503.4537 05:13:20.92M 2015-10-06T04:11:17.093Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.694 1503.4541 05:13:21.14M 2015-10-06T04:11:17.293Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.595 34.694 1503.4542 05:13:21.34M 2015-10-06T04:11:17.498Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.595 34.694 1503.4543 05:13:21.54M 2015-10-06T04:11:17.704Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.602 34.701 1503.4626 05:13:21.74M 2015-10-06T04:11:17.903Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.602 34.701 1503.4636 05:13:21.94M 2015-10-06T04:11:18.108Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.603 34.701 1503.4644 05:13:22.16M 2015-10-06T04:11:18.308Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.599 34.697 1503.4596 05:13:22.35M 2015-10-06T04:11:18.514Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.597 34.696 1503.4587 05:13:22.56M 2015-10-06T04:11:18.715Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.693 1503.4565 05:13:22.76M 2015-10-06T04:11:18.918Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.595 34.693 1503.4556 05:13:22.95M 2015-10-06T04:11:19.123Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.687 1503.4486 05:13:23.17M 2015-10-06T04:11:19.351Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.688 1503.4493 05:13:23.37M 2015-10-06T04:11:19.528Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.590 34.689 1503.4507 05:13:23.57M 2015-10-06T04:11:19.751Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.690 1503.4518 05:13:23.77M 2015-10-06T04:11:19.933Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.691 1503.4530 05:13:23.97M 2015-10-06T04:11:20.138Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.693 1503.4553 05:13:24.18M 2015-10-06T04:11:20.343Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.694 1503.4565 05:13:24.39M 2015-10-06T04:11:20.543Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.692 1503.4543 05:13:24.58M 2015-10-06T04:11:20.748Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.692 1503.4540 05:13:24.78M 2015-10-06T04:11:20.964Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.593 34.691 1503.4536 05:13:25.00M 2015-10-06T04:11:21.154Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.592 34.690 1503.4530 05:13:25.22M 2015-10-06T04:11:21.355Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.591 34.690 1503.4528 05:13:25.40M 2015-10-06T04:11:21.559Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.690 1503.4526 05:13:25.60M 2015-10-06T04:11:21.764Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.589 34.688 1503.4496 05:13:25.80M 2015-10-06T04:11:21.964Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4479 05:13:26.02M 2015-10-06T04:11:22.169Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.690 1503.4528 05:13:26.22M 2015-10-06T04:11:22.369Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.600 34.698 1503.4623 05:13:26.41M 2015-10-06T04:11:22.574Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.601 34.699 1503.4624 05:13:26.61M 2015-10-06T04:11:22.779Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.600 34.698 1503.4617 05:13:26.81M 2015-10-06T04:11:22.991Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.599 34.698 1503.4602 05:13:27.03M 2015-10-06T04:11:23.184Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.599 34.697 1503.4590 05:13:27.23M 2015-10-06T04:11:23.384Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.599 34.697 1503.4596 05:13:27.43M 2015-10-06T04:11:23.589Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.598 34.697 1503.4576 05:13:27.63M 2015-10-06T04:11:23.789Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.597 34.696 1503.4554 05:13:27.83M 2015-10-06T04:11:23.995Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.595 34.695 1503.4532 05:13:28.05M 2015-10-06T04:11:24.199Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.595 34.694 1503.4518 05:13:28.25M 2015-10-06T04:11:24.399Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.597 34.696 1503.4548 05:13:28.44M 2015-10-06T04:11:24.604Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.597 34.696 1503.4562 05:13:28.64M 2015-10-06T04:11:24.809Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.595 34.694 1503.4539 05:13:28.84M 2015-10-06T04:11:25.009Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4535 05:13:29.06M 2015-10-06T04:11:25.214Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.594 34.693 1503.4521 05:13:29.26M 2015-10-06T04:11:25.435Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.593 34.692 1503.4508 05:13:29.46M 2015-10-06T04:11:25.619Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.694 1503.4528 05:13:29.68M 2015-10-06T04:11:25.824Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.595 34.694 1503.4536 05:13:29.85M 2015-10-06T04:11:26.024Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.596 34.695 1503.4543 05:13:30.08M 2015-10-06T04:11:26.229Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.596 34.696 1503.4552 05:13:30.27M 2015-10-06T04:11:26.429Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.597 34.696 1503.4548 05:13:30.47M 2015-10-06T04:11:26.635Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.597 34.696 1503.4562 05:13:30.67M 2015-10-06T04:11:26.839Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.598 34.696 1503.4581 05:13:30.87M 2015-10-06T04:11:27.039Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.598 34.697 1503.4601 05:13:31.09M 2015-10-06T04:11:27.244Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.697 1503.4594 05:13:31.29M 2015-10-06T04:11:27.444Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4515 05:13:31.49M 2015-10-06T04:11:27.649Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4498 05:13:31.68M 2015-10-06T04:11:27.854Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.590 34.689 1503.4484 05:13:31.89M 2015-10-06T04:11:28.059Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.689 1503.4490 05:13:32.11M 2015-10-06T04:11:28.259Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.588 34.688 1503.4485 05:13:32.30M 2015-10-06T04:11:28.464Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.687 1503.4485 05:13:32.50M 2015-10-06T04:11:28.664Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.588 34.687 1503.4480 05:13:32.70M 2015-10-06T04:11:28.869Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.587 34.686 1503.4469 05:13:32.90M 2015-10-06T04:11:29.069Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.694 1503.4565 05:13:33.12M 2015-10-06T04:11:29.275Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.597 34.695 1503.4578 05:13:33.32M 2015-10-06T04:11:29.479Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.597 34.696 1503.4596 05:13:33.52M 2015-10-06T04:11:29.679Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.598 34.696 1503.4587 05:13:33.72M 2015-10-06T04:11:29.899Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.599 34.698 1503.4594 05:13:33.92M 2015-10-06T04:11:30.084Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.600 34.699 1503.4603 05:13:34.15M 2015-10-06T04:11:30.289Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.601 34.700 1503.4608 05:13:34.33M 2015-10-06T04:11:30.494Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.602 34.701 1503.4622 05:13:34.53M 2015-10-06T04:11:30.711Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.602 34.701 1503.4623 05:13:34.73M 2015-10-06T04:11:30.899Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.602 34.700 1503.4620 05:13:34.93M 2015-10-06T04:11:31.099Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.601 34.700 1503.4612 05:13:35.15M 2015-10-06T04:11:31.304Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.600 34.699 1503.4606 05:13:35.35M 2015-10-06T04:11:31.509Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.599 34.698 1503.4592 05:13:35.55M 2015-10-06T04:11:31.709Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.696 1503.4586 05:13:35.75M 2015-10-06T04:11:31.915Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.696 1503.4581 05:13:35.95M 2015-10-06T04:11:32.116Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.695 1503.4574 05:13:36.17M 2015-10-06T04:11:32.319Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.596 34.694 1503.4573 05:13:36.36M 2015-10-06T04:11:32.519Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.596 34.694 1503.4573 05:13:36.56M 2015-10-06T04:11:32.724Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.595 34.693 1503.4572 05:13:36.76M 2015-10-06T04:11:32.929Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.594 34.691 1503.4563 05:13:36.96M 2015-10-06T04:11:33.129Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.592 34.690 1503.4552 05:13:37.18M 2015-10-06T04:11:33.334Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.591 34.689 1503.4541 05:13:37.38M 2015-10-06T04:11:33.539Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.590 34.687 1503.4532 05:13:37.58M 2015-10-06T04:11:33.739Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.589 34.686 1503.4514 05:13:37.78M 2015-10-06T04:11:33.944Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.588 34.686 1503.4500 05:13:38.98M 2015-10-06T04:11:34.144Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.588 34.686 1503.4489 05:13:38.19M 2015-10-06T04:11:34.364Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.587 34.686 1503.4479 05:13:38.39M 2015-10-06T04:11:34.555Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.587 34.686 1503.4473 05:13:38.61M 2015-10-06T04:11:34.754Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4468 05:13:38.79M 2015-10-06T04:11:34.959Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.588 34.687 1503.4467 05:13:39.01M 2015-10-06T04:11:35.164Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.688 1503.4468 05:13:39.21M 2015-10-06T04:11:35.364Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.587 34.687 1503.4457 05:13:39.41M 2015-10-06T04:11:35.569Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.594 34.693 1503.4529 05:13:39.61M 2015-10-06T04:11:35.769Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.592 34.691 1503.4500 05:13:39.81M 2015-10-06T04:11:35.974Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.591 34.691 1503.4486 05:13:40.03M 2015-10-06T04:11:36.174Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.581 34.682 1503.4365 05:13:40.23M 2015-10-06T04:11:36.379Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.580 34.681 1503.4363 05:13:40.42M 2015-10-06T04:11:36.591Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.580 34.681 1503.4358 05:13:40.62M 2015-10-06T04:11:36.784Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.580 34.683 1503.4302 05:13:40.82M 2015-10-06T04:11:36.989Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.579 34.682 1503.4286 05:13:41.04M 2015-10-06T04:11:37.189Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.579 34.682 1503.4282 05:13:41.24M 2015-10-06T04:11:37.395Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.578 34.682 1503.4283 05:13:41.44M 2015-10-06T04:11:37.631Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.578 34.681 1503.4283 05:13:41.64M 2015-10-06T04:11:37.849Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.578 34.681 1503.4281 05:13:41.84M 2015-10-06T04:11:37.999Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.579 34.682 1503.4283 05:13:42.10M 2015-10-06T04:11:38.209Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.580 34.683 1503.4297 05:13:42.25M 2015-10-06T04:11:38.409Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.581 34.684 1503.4327 05:13:42.45M 2015-10-06T04:11:38.614Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.583 34.685 1503.4347 05:13:42.65M 2015-10-06T04:11:38.834Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.584 34.686 1503.4369 05:13:42.85M 2015-10-06T04:11:39.019Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.586 34.687 1503.4387 05:13:43.09M 2015-10-06T04:11:39.219Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.586 34.688 1503.4409 05:13:43.27M 2015-10-06T04:11:39.424Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.586 34.687 1503.4420 05:13:43.47M 2015-10-06T04:11:39.631Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.586 34.686 1503.4425 05:13:43.67M 2015-10-06T04:11:39.829Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.590 34.690 1503.4484 05:13:43.87M 2015-10-06T04:11:40.034Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4496 05:13:44.08M 2015-10-06T04:11:40.234Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4500 05:13:44.28M 2015-10-06T04:11:40.471Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4492 05:13:44.48M 2015-10-06T04:11:40.644Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.589 34.688 1503.4484 05:13:44.68M 2015-10-06T04:11:40.862Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.687 1503.4490 05:13:44.88M 2015-10-06T04:11:41.049Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4492 05:13:45.10M 2015-10-06T04:11:41.254Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4531 05:13:45.30M 2015-10-06T04:11:41.454Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.692 1503.4531 05:13:45.50M 2015-10-06T04:11:41.660Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.593 34.692 1503.4528 05:13:45.70M 2015-10-06T04:11:41.864Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.693 1503.4529 05:13:45.90M 2015-10-06T04:11:42.064Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.595 34.694 1503.4547 05:13:46.12M 2015-10-06T04:11:42.264Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4531 05:13:46.32M 2015-10-06T04:11:42.470Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4531 05:13:46.51M 2015-10-06T04:11:42.675Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.697 1503.4584 05:13:46.71M 2015-10-06T04:11:42.920Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.599 34.698 1503.4591 05:13:46.91M 2015-10-06T04:11:43.080Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.600 34.699 1503.4600 05:13:47.17M 2015-10-06T04:11:43.300Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.696 1503.4561 05:13:47.33M 2015-10-06T04:11:43.484Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.597 34.696 1503.4557 05:13:47.54M 2015-10-06T04:11:43.689Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.596 34.696 1503.4546 05:13:47.73M 2015-10-06T04:11:43.895Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.589 34.689 1503.4465 05:13:47.93M 2015-10-06T04:11:44.095Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.593 34.693 1503.4501 05:13:48.15M 2015-10-06T04:11:44.299Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.594 34.694 1503.4507 05:13:48.34M 2015-10-06T04:11:44.499Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.595 34.695 1503.4521 05:13:48.54M 2015-10-06T04:11:44.705Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.596 34.695 1503.4546 05:13:48.74M 2015-10-06T04:11:44.910Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.597 34.697 1503.4559 05:13:48.94M 2015-10-06T04:11:45.110Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.596 34.695 1503.4554 05:13:49.16M 2015-10-06T04:11:45.315Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.596 34.695 1503.4552 05:13:49.36M 2015-10-06T04:11:45.515Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.596 34.695 1503.4542 05:13:49.56M 2015-10-06T04:11:45.751Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.595 34.695 1503.4536 05:13:49.76M 2015-10-06T04:11:45.920Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.595 34.695 1503.4520 05:13:49.96M 2015-10-06T04:11:46.125Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.694 1503.4519 05:13:50.17M 2015-10-06T04:11:46.325Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.593 34.692 1503.4512 05:13:50.37M 2015-10-06T04:11:46.530Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4504 05:13:50.57M 2015-10-06T04:11:46.735Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4523 05:13:50.77M 2015-10-06T04:11:46.935Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.588 34.687 1503.4485 05:13:50.97M 2015-10-06T04:11:47.140Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.587 34.686 1503.4478 05:13:51.19M 2015-10-06T04:11:47.345Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.587 34.686 1503.4473 05:13:51.39M 2015-10-06T04:11:47.551Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.586 34.685 1503.4458 05:13:51.59M 2015-10-06T04:11:47.765Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.585 34.684 1503.4452 05:13:51.79M 2015-10-06T04:11:47.995Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.585 34.684 1503.4448 05:13:52.02M 2015-10-06T04:11:48.155Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.584 34.684 1503.4435 05:13:52.25M 2015-10-06T04:11:48.355Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.584 34.683 1503.4429 05:13:52.40M 2015-10-06T04:11:48.565Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.584 34.683 1503.4430 05:13:52.60M 2015-10-06T04:11:48.765Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.584 34.684 1503.4423 05:13:52.80M 2015-10-06T04:11:48.970Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.584 34.683 1503.4420 05:13:53.02M 2015-10-06T04:11:49.170Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.584 34.683 1503.4407 05:13:53.22M 2015-10-06T04:11:49.375Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.583 34.683 1503.4401 05:13:53.42M 2015-10-06T04:11:49.575Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.583 34.683 1503.4387 05:13:53.62M 2015-10-06T04:11:49.780Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.582 34.683 1503.4373 05:13:53.82M 2015-10-06T04:11:49.985Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.582 34.682 1503.4368 05:13:54.04M 2015-10-06T04:11:50.185Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.585 34.685 1503.4407 05:13:54.24M 2015-10-06T04:11:50.390Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.584 34.684 1503.4402 05:13:54.43M 2015-10-06T04:11:50.595Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.583 34.683 1503.4393 05:13:54.63M 2015-10-06T04:11:50.795Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.582 34.683 1503.4396 05:13:54.83M 2015-10-06T04:11:51.032Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.587 34.687 1503.4441 05:13:55.05M 2015-10-06T04:11:51.200Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.588 34.688 1503.4469 05:13:55.25M 2015-10-06T04:11:51.405Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.590 34.689 1503.4484 05:13:55.45M 2015-10-06T04:11:51.605Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.690 1503.4502 05:13:55.65M 2015-10-06T04:11:51.810Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.691 1503.4513 05:13:55.85M 2015-10-06T04:11:52.015Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.691 1503.4515 05:13:56.07M 2015-10-06T04:11:52.230Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4520 05:13:56.26M 2015-10-06T04:11:52.420Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4521 05:13:56.48M 2015-10-06T04:11:52.631Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.691 1503.4519 05:13:56.66M 2015-10-06T04:11:52.825Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.691 1503.4526 05:13:56.86M 2015-10-06T04:11:53.031Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.591 34.690 1503.4521 05:13:57.08M 2015-10-06T04:11:53.230Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.592 34.691 1503.4528 05:13:57.28M 2015-10-06T04:11:53.435Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.688 1503.4486 05:13:57.48M 2015-10-06T04:11:53.636Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.689 1503.4487 05:13:57.68M 2015-10-06T04:11:53.840Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.590 34.689 1503.4482 05:13:57.88M 2015-10-06T04:11:54.045Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4523 05:13:58.09M 2015-10-06T04:11:54.245Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.592 34.692 1503.4501 05:13:58.30M 2015-10-06T04:11:54.450Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.581 34.681 1503.4386 05:13:58.49M 2015-10-06T04:11:54.655Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.584 34.684 1503.4427 05:13:58.69M 2015-10-06T04:11:54.855Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.598 34.697 1503.4591 05:13:58.89M 2015-10-06T04:11:55.060Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.599 34.698 1503.4598 05:13:59.11M 2015-10-06T04:11:55.260Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.600 34.698 1503.4601 05:13:59.31M 2015-10-06T04:11:55.465Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.601 34.699 1503.4609 05:13:59.51M 2015-10-06T04:11:55.665Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.601 34.699 1503.4624 05:13:59.71M 2015-10-06T04:11:55.870Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.602 34.700 1503.4633 05:13:59.90M 2015-10-06T04:11:56.075Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.593 34.691 1503.4532 05:14:00.12M 2015-10-06T04:11:56.275Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.591 34.689 1503.4509 05:14:00.32M 2015-10-06T04:11:56.511Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.592 34.690 1503.4529 05:14:00.52M 2015-10-06T04:11:56.700Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.591 34.689 1503.4519 05:14:00.72M 2015-10-06T04:11:56.885Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.590 34.689 1503.4507 05:14:00.94M 2015-10-06T04:11:57.090Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.590 34.689 1503.4500 05:14:01.14M 2015-10-06T04:11:57.290Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.589 34.688 1503.4495 05:14:01.34M 2015-10-06T04:11:57.495Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.593 34.692 1503.4532 05:14:01.54M 2015-10-06T04:11:57.700Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4540 05:14:01.74M 2015-10-06T04:11:57.900Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.596 34.694 1503.4556 05:14:01.94M 2015-10-06T04:11:58.105Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.595 34.694 1503.4550 05:14:02.15M 2015-10-06T04:11:58.305Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.594 34.693 1503.4534 05:14:02.35M 2015-10-06T04:11:58.510Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.693 1503.4518 05:14:02.55M 2015-10-06T04:11:58.710Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.693 1503.4507 05:14:02.75M 2015-10-06T04:11:58.915Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.592 34.692 1503.4503 05:14:02.95M 2015-10-06T04:11:59.120Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.591 34.691 1503.4490 05:14:03.17M 2015-10-06T04:11:59.320Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.593 34.693 1503.4510 05:14:03.37M 2015-10-06T04:11:59.525Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.594 34.693 1503.4512 05:14:03.57M 2015-10-06T04:11:59.730Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.693 1503.4524 05:14:03.77M 2015-10-06T04:11:59.930Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.589 34.689 1503.4479 05:14:03.97M