2015-10-06T04:10:00.145Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.595 34.694 1503.4545 05:12:04.19M 2015-10-06T04:10:00.345Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4530 05:12:04.39M 2015-10-06T04:10:00.565Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.593 34.692 1503.4526 05:12:04.58M 2015-10-06T04:10:00.755Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.692 1503.4520 05:12:04.80M 2015-10-06T04:10:00.955Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.690 1503.4520 05:12:05.01M 2015-10-06T04:10:01.160Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4508 05:12:05.20M 2015-10-06T04:10:01.365Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.689 1503.4503 05:12:05.40M 2015-10-06T04:10:01.565Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.590 34.689 1503.4500 05:12:05.60M 2015-10-06T04:10:01.765Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.690 1503.4504 05:12:05.80M 2015-10-06T04:10:01.970Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.690 1503.4504 05:12:06.02M 2015-10-06T04:10:02.175Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.690 1503.4501 05:12:06.22M 2015-10-06T04:10:02.375Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4493 05:12:06.42M 2015-10-06T04:10:02.580Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.689 1503.4476 05:12:06.62M 2015-10-06T04:10:02.785Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.589 34.689 1503.4464 05:12:06.82M 2015-10-06T04:10:02.985Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.593 34.693 1503.4501 05:12:07.04M 2015-10-06T04:10:03.190Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.693 1503.4514 05:12:07.23M 2015-10-06T04:10:03.395Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.594 34.694 1503.4509 05:12:07.43M 2015-10-06T04:10:03.595Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.694 1503.4519 05:12:07.63M 2015-10-06T04:10:03.800Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.694 1503.4525 05:12:07.83M 2015-10-06T04:10:04.000Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.594 34.690 1503.4612 05:12:08.05M 2015-10-06T04:10:04.205Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.595 34.691 1503.4625 05:12:08.25M 2015-10-06T04:10:04.405Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.596 34.692 1503.4644 05:12:08.45M 2015-10-06T04:10:04.610Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.597 34.692 1503.4663 05:12:08.65M 2015-10-06T04:10:04.815Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.597 34.692 1503.4674 05:12:08.84M 2015-10-06T04:10:05.030Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.597 34.691 1503.4684 05:12:09.06M 2015-10-06T04:10:05.220Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.597 34.692 1503.4683 05:12:09.28M 2015-10-06T04:10:05.425Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.598 34.692 1503.4680 05:12:09.46M 2015-10-06T04:10:05.625Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.598 34.693 1503.4681 05:12:09.66M 2015-10-06T04:10:05.830Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.599 34.693 1503.4675 05:12:09.86M 2015-10-06T04:10:06.035Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.599 34.694 1503.4667 05:12:10.08M 2015-10-06T04:10:06.235Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.587 34.683 1503.4532 05:12:10.28M 2015-10-06T04:10:06.435Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.585 34.681 1503.4509 05:12:10.48M 2015-10-06T04:10:06.640Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.583 34.680 1503.4482 05:12:10.67M 2015-10-06T04:10:06.845Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.582 34.679 1503.4459 05:12:10.88M 2015-10-06T04:10:07.045Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.570 34.668 1503.4315 05:12:11.09M 2015-10-06T04:10:07.250Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.569 34.667 1503.4304 05:12:11.29M 2015-10-06T04:10:07.450Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.568 34.667 1503.4298 05:12:11.49M 2015-10-06T04:10:07.656Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.568 34.668 1503.4292 05:12:11.69M 2015-10-06T04:10:07.860Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.568 34.668 1503.4285 05:12:11.89M 2015-10-06T04:10:08.060Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.568 34.668 1503.4276 05:12:12.11M 2015-10-06T04:10:08.265Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.567 34.667 1503.4270 05:12:12.31M 2015-10-06T04:10:08.471Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.567 34.667 1503.4260 05:12:12.51M 2015-10-06T04:10:08.671Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.566 34.666 1503.4246 05:12:12.71M 2015-10-06T04:10:08.911Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.566 34.666 1503.4243 05:12:12.90M 2015-10-06T04:10:09.075Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.565 34.666 1503.4240 05:12:13.12M 2015-10-06T04:10:09.280Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.565 34.665 1503.4235 05:12:13.32M 2015-10-06T04:10:09.500Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.564 34.664 1503.4229 05:12:13.52M 2015-10-06T04:10:09.685Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.563 34.664 1503.4197 05:12:13.74M 2015-10-06T04:10:09.890Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.562 34.664 1503.4185 05:12:13.92M 2015-10-06T04:10:10.090Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.561 34.663 1503.4170 05:12:14.14M 2015-10-06T04:10:10.306Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.560 34.662 1503.4161 05:12:14.34M 2015-10-06T04:10:10.495Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.559 34.660 1503.4148 05:12:14.54M 2015-10-06T04:10:10.700Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.557 34.659 1503.4130 05:12:14.74M 2015-10-06T04:10:10.905Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.556 34.658 1503.4125 05:12:14.94M 2015-10-06T04:10:11.105Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.556 34.657 1503.4120 05:12:15.15M 2015-10-06T04:10:11.311Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.556 34.657 1503.4120 05:12:15.35M 2015-10-06T04:10:11.516Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.555 34.657 1503.4116 05:12:15.55M 2015-10-06T04:10:11.721Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.556 34.657 1503.4127 05:12:15.75M 2015-10-06T04:10:11.921Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.557 34.658 1503.4130 05:12:15.95M 2015-10-06T04:10:12.126Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.559 34.660 1503.4153 05:12:16.17M 2015-10-06T04:10:12.326Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.561 34.662 1503.4172 05:12:16.37M 2015-10-06T04:10:12.530Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.564 34.665 1503.4203 05:12:16.56M 2015-10-06T04:10:12.730Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.566 34.667 1503.4225 05:12:16.77M 2015-10-06T04:10:12.936Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.569 34.669 1503.4247 05:12:16.96M 2015-10-06T04:10:13.136Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.571 34.672 1503.4285 05:12:17.18M 2015-10-06T04:10:13.341Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.574 34.674 1503.4320 05:12:17.38M 2015-10-06T04:10:13.546Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.577 34.677 1503.4354 05:12:17.58M 2015-10-06T04:10:13.746Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.580 34.680 1503.4387 05:12:17.78M 2015-10-06T04:10:13.966Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.583 34.682 1503.4410 05:12:18.00M 2015-10-06T04:10:14.156Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.585 34.685 1503.4437 05:12:18.21M 2015-10-06T04:10:14.356Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.687 1503.4468 05:12:18.40M 2015-10-06T04:10:14.561Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4487 05:12:18.60M 2015-10-06T04:10:14.761Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.691 1503.4502 05:12:18.79M 2015-10-06T04:10:14.966Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.692 1503.4509 05:12:19.01M 2015-10-06T04:10:15.171Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4520 05:12:19.22M 2015-10-06T04:10:15.371Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.593 34.693 1503.4521 05:12:19.41M 2015-10-06T04:10:15.576Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.693 1503.4518 05:12:19.61M 2015-10-06T04:10:15.776Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.594 34.693 1503.4519 05:12:19.81M 2015-10-06T04:10:15.981Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.593 34.693 1503.4518 05:12:20.03M 2015-10-06T04:10:16.186Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.593 34.693 1503.4518 05:12:20.23M 2015-10-06T04:10:16.386Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.594 34.694 1503.4509 05:12:20.43M 2015-10-06T04:10:16.591Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.594 34.694 1503.4506 05:12:20.63M 2015-10-06T04:10:16.791Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.594 34.694 1503.4503 05:12:20.83M 2015-10-06T04:10:16.996Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.593 34.694 1503.4496 05:12:21.04M 2015-10-06T04:10:17.196Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.593 34.693 1503.4485 05:12:21.24M 2015-10-06T04:10:17.401Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.593 34.693 1503.4485 05:12:21.44M 2015-10-06T04:10:17.606Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.593 34.693 1503.4491 05:12:21.64M 2015-10-06T04:10:17.806Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.593 34.693 1503.4498 05:12:21.84M 2015-10-06T04:10:18.031Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.593 34.693 1503.4500 05:12:22.06M 2015-10-06T04:10:18.211Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.593 34.693 1503.4501 05:12:22.26M 2015-10-06T04:10:18.431Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.592 34.692 1503.4504 05:12:22.45M 2015-10-06T04:10:18.621Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.692 1503.4510 05:12:22.67M 2015-10-06T04:10:18.821Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.692 1503.4513 05:12:22.86M 2015-10-06T04:10:19.026Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4524 05:12:23.07M 2015-10-06T04:10:19.231Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.592 34.691 1503.4537 05:12:23.27M 2015-10-06T04:10:19.431Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.592 34.691 1503.4537 05:12:23.47M 2015-10-06T04:10:19.631Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.691 1503.4534 05:12:23.67M 2015-10-06T04:10:19.836Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.691 1503.4530 05:12:23.87M 2015-10-06T04:10:20.041Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.593 34.691 1503.4534 05:12:24.09M 2015-10-06T04:10:20.246Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.593 34.692 1503.4535 05:12:24.29M 2015-10-06T04:10:20.446Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.593 34.692 1503.4532 05:12:24.49M 2015-10-06T04:10:20.646Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4531 05:12:24.69M 2015-10-06T04:10:20.854Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4536 05:12:24.88M 2015-10-06T04:10:21.056Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4542 05:12:25.10M 2015-10-06T04:10:21.256Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4546 05:12:25.30M 2015-10-06T04:10:21.461Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4551 05:12:25.50M 2015-10-06T04:10:21.666Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.597 34.696 1503.4556 05:12:25.70M 2015-10-06T04:10:21.871Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.597 34.696 1503.4558 05:12:25.90M 2015-10-06T04:10:22.071Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.598 34.697 1503.4569 05:12:26.12M 2015-10-06T04:10:22.276Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.598 34.698 1503.4567 05:12:26.32M 2015-10-06T04:10:22.476Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.599 34.698 1503.4568 05:12:26.52M 2015-10-06T04:10:22.681Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.599 34.698 1503.4570 05:12:26.71M 2015-10-06T04:10:22.901Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.599 34.699 1503.4568 05:12:26.91M 2015-10-06T04:10:23.086Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.599 34.699 1503.4558 05:12:27.15M 2015-10-06T04:10:23.286Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.598 34.698 1503.4550 05:12:27.33M 2015-10-06T04:10:23.491Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.598 34.698 1503.4540 05:12:27.53M 2015-10-06T04:10:23.696Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.598 34.698 1503.4539 05:12:27.73M 2015-10-06T04:10:23.901Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.597 34.697 1503.4536 05:12:27.93M 2015-10-06T04:10:24.101Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.597 34.697 1503.4539 05:12:28.15M 2015-10-06T04:10:24.306Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.597 34.696 1503.4540 05:12:28.35M 2015-10-06T04:10:24.506Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.596 34.696 1503.4535 05:12:28.55M 2015-10-06T04:10:24.711Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.695 1503.4529 05:12:28.75M 2015-10-06T04:10:24.911Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.595 34.695 1503.4526 05:12:28.95M 2015-10-06T04:10:25.116Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.595 34.694 1503.4526 05:12:29.16M 2015-10-06T04:10:25.321Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.594 34.694 1503.4528 05:12:29.36M 2015-10-06T04:10:25.521Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.594 34.694 1503.4526 05:12:29.56M 2015-10-06T04:10:25.726Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.595 34.694 1503.4535 05:12:29.76M 2015-10-06T04:10:25.931Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.595 34.694 1503.4543 05:12:29.96M 2015-10-06T04:10:26.131Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.595 34.694 1503.4548 05:12:30.18M 2015-10-06T04:10:26.336Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.694 1503.4558 05:12:30.38M 2015-10-06T04:10:26.536Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.694 1503.4562 05:12:30.58M 2015-10-06T04:10:26.741Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4563 05:12:30.77M 2015-10-06T04:10:26.946Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.696 1503.4576 05:12:30.97M 2015-10-06T04:10:27.146Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.697 1503.4583 05:12:31.19M 2015-10-06T04:10:27.366Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.599 34.698 1503.4586 05:12:31.39M 2015-10-06T04:10:27.556Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.600 34.699 1503.4591 05:12:31.61M 2015-10-06T04:10:27.756Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.695 1503.4545 05:12:31.79M 2015-10-06T04:10:27.961Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.596 34.695 1503.4530 05:12:32.01M 2015-10-06T04:10:28.161Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.595 34.695 1503.4528 05:12:32.21M 2015-10-06T04:10:28.366Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.593 34.693 1503.4502 05:12:32.41M 2015-10-06T04:10:28.566Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.592 34.691 1503.4481 05:12:32.61M 2015-10-06T04:10:28.771Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.590 34.690 1503.4464 05:12:32.80M 2015-10-06T04:10:28.976Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.589 34.689 1503.4462 05:12:33.03M 2015-10-06T04:10:29.176Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.588 34.688 1503.4451 05:12:33.22M 2015-10-06T04:10:29.381Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.588 34.688 1503.4458 05:12:33.42M 2015-10-06T04:10:29.581Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.588 34.688 1503.4457 05:12:33.62M 2015-10-06T04:10:29.786Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.588 34.688 1503.4459 05:12:33.82M 2015-10-06T04:10:29.986Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.589 34.689 1503.4460 05:12:34.04M 2015-10-06T04:10:30.191Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.589 34.689 1503.4465 05:12:34.24M 2015-10-06T04:10:30.391Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.589 34.689 1503.4475 05:12:34.44M 2015-10-06T04:10:30.596Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.589 34.689 1503.4484 05:12:34.63M 2015-10-06T04:10:30.801Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.689 1503.4492 05:12:34.83M 2015-10-06T04:10:31.006Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.689 1503.4500 05:12:35.05M 2015-10-06T04:10:31.206Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4497 05:12:35.25M 2015-10-06T04:10:31.411Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.690 1503.4502 05:12:35.45M 2015-10-06T04:10:31.611Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4498 05:12:35.65M 2015-10-06T04:10:31.882Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4504 05:12:35.85M 2015-10-06T04:10:32.016Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.691 1503.4501 05:12:36.13M 2015-10-06T04:10:32.221Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.690 1503.4501 05:12:36.27M 2015-10-06T04:10:32.426Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.591 34.690 1503.4497 05:12:36.46M 2015-10-06T04:10:32.631Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4497 05:12:36.67M 2015-10-06T04:10:32.832Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.591 34.691 1503.4500 05:12:36.86M 2015-10-06T04:10:33.032Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.691 1503.4500 05:12:37.08M 2015-10-06T04:10:33.237Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.592 34.691 1503.4503 05:12:37.28M 2015-10-06T04:10:33.442Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.592 34.691 1503.4498 05:12:37.48M 2015-10-06T04:10:33.642Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.592 34.691 1503.4503 05:12:37.68M 2015-10-06T04:10:33.846Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.592 34.691 1503.4500 05:12:37.88M 2015-10-06T04:10:34.046Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4510 05:12:38.10M 2015-10-06T04:10:34.251Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4519 05:12:38.30M 2015-10-06T04:10:34.457Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.691 1503.4526 05:12:38.49M 2015-10-06T04:10:34.657Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4534 05:12:38.69M 2015-10-06T04:10:34.862Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.692 1503.4534 05:12:38.89M 2015-10-06T04:10:35.067Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.693 1503.4532 05:12:39.11M 2015-10-06T04:10:35.267Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4526 05:12:39.31M 2015-10-06T04:10:35.472Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.600 34.699 1503.4606 05:12:39.51M 2015-10-06T04:10:35.672Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.601 34.699 1503.4622 05:12:39.71M 2015-10-06T04:10:35.877Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.602 34.700 1503.4624 05:12:39.91M 2015-10-06T04:10:36.077Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.600 34.698 1503.4604 05:12:40.13M 2015-10-06T04:10:36.302Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.599 34.698 1503.4594 05:12:40.33M 2015-10-06T04:10:36.482Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.598 34.697 1503.4576 05:12:40.54M 2015-10-06T04:10:36.692Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.598 34.697 1503.4559 05:12:40.72M 2015-10-06T04:10:36.937Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.597 34.696 1503.4548 05:12:40.93M 2015-10-06T04:10:37.097Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.696 1503.4535 05:12:41.18M 2015-10-06T04:10:37.297Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.596 34.696 1503.4524 05:12:41.34M 2015-10-06T04:10:37.502Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.595 34.695 1503.4510 05:12:41.54M 2015-10-06T04:10:37.707Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.595 34.695 1503.4501 05:12:41.74M 2015-10-06T04:10:37.907Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.595 34.695 1503.4503 05:12:41.94M 2015-10-06T04:10:38.114Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.595 34.695 1503.4500 05:12:42.16M 2015-10-06T04:10:38.312Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.595 34.695 1503.4508 05:12:42.36M 2015-10-06T04:10:38.517Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.594 34.695 1503.4508 05:12:42.56M 2015-10-06T04:10:38.717Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.594 34.695 1503.4497 05:12:42.76M 2015-10-06T04:10:38.922Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.594 34.694 1503.4495 05:12:42.95M 2015-10-06T04:10:39.122Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.593 34.693 1503.4495 05:12:43.17M 2015-10-06T04:10:39.327Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.593 34.693 1503.4497 05:12:43.37M 2015-10-06T04:10:39.532Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.592 34.692 1503.4487 05:12:43.57M 2015-10-06T04:10:39.732Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.691 1503.4486 05:12:43.77M 2015-10-06T04:10:39.937Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.590 34.690 1503.4480 05:12:43.97M 2015-10-06T04:10:40.142Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.590 34.690 1503.4480 05:12:44.18M 2015-10-06T04:10:40.347Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.589 34.689 1503.4473 05:12:44.39M 2015-10-06T04:10:40.547Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.588 34.688 1503.4460 05:12:44.59M 2015-10-06T04:10:40.767Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.588 34.688 1503.4460 05:12:44.78M 2015-10-06T04:10:40.952Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.588 34.688 1503.4462 05:12:45.02M 2015-10-06T04:10:41.157Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.589 34.688 1503.4474 05:12:45.20M 2015-10-06T04:10:41.357Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.590 34.690 1503.4487 05:12:45.40M 2015-10-06T04:10:41.562Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.592 34.691 1503.4498 05:12:45.60M 2015-10-06T04:10:41.767Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.593 34.692 1503.4509 05:12:45.80M 2015-10-06T04:10:42.012Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.594 34.693 1503.4518 05:12:46.02M 2015-10-06T04:10:42.172Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.693 1503.4515 05:12:46.26M 2015-10-06T04:10:42.372Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.599 34.699 1503.4568 05:12:46.42M 2015-10-06T04:10:42.577Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.599 34.699 1503.4570 05:12:46.61M 2015-10-06T04:10:42.782Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.599 34.698 1503.4561 05:12:46.81M 2015-10-06T04:10:42.982Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.598 34.698 1503.4543 05:12:47.03M 2015-10-06T04:10:43.187Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.597 34.697 1503.4532 05:12:47.23M 2015-10-06T04:10:43.394Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.596 34.696 1503.4530 05:12:47.43M 2015-10-06T04:10:43.592Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.596 34.696 1503.4530 05:12:47.63M 2015-10-06T04:10:43.797Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.597 34.697 1503.4546 05:12:47.83M 2015-10-06T04:10:43.997Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.597 34.697 1503.4536 05:12:48.05M 2015-10-06T04:10:44.231Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.597 34.697 1503.4545 05:12:48.25M 2015-10-06T04:10:44.402Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.597 34.697 1503.4546 05:12:48.45M 2015-10-06T04:10:44.607Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.597 34.696 1503.4542 05:12:48.64M 2015-10-06T04:10:44.812Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.597 34.696 1503.4545 05:12:48.85M 2015-10-06T04:10:45.031Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.597 34.697 1503.4542 05:12:49.06M 2015-10-06T04:10:45.232Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.597 34.697 1503.4546 05:12:49.26M 2015-10-06T04:10:45.417Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.597 34.697 1503.4551 05:12:49.48M 2015-10-06T04:10:45.617Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.598 34.697 1503.4554 05:12:49.66M 2015-10-06T04:10:45.822Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.599 34.698 1503.4565 05:12:49.86M 2015-10-06T04:10:46.027Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.599 34.699 1503.4575 05:12:50.08M 2015-10-06T04:10:46.232Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.600 34.699 1503.4575 05:12:50.28M 2015-10-06T04:10:46.435Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.599 34.699 1503.4573 05:12:50.47M 2015-10-06T04:10:46.637Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.599 34.699 1503.4579 05:12:50.67M 2015-10-06T04:10:46.842Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.599 34.698 1503.4573 05:12:50.87M 2015-10-06T04:10:47.042Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.598 34.698 1503.4575 05:12:51.09M 2015-10-06T04:10:47.242Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.597 34.697 1503.4561 05:12:51.29M 2015-10-06T04:10:47.452Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.596 34.695 1503.4554 05:12:51.49M 2015-10-06T04:10:47.652Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.596 34.695 1503.4559 05:12:51.69M 2015-10-06T04:10:47.852Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.595 34.694 1503.4543 05:12:51.89M 2015-10-06T04:10:48.057Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.593 34.693 1503.4531 05:12:52.10M 2015-10-06T04:10:48.262Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.592 34.691 1503.4525 05:12:52.30M 2015-10-06T04:10:48.462Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.691 1503.4504 05:12:52.51M 2015-10-06T04:10:48.671Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4496 05:12:52.70M 2015-10-06T04:10:48.873Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4490 05:12:52.90M 2015-10-06T04:10:49.077Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.590 34.690 1503.4485 05:12:53.12M 2015-10-06T04:10:49.277Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.690 1503.4484 05:12:53.32M 2015-10-06T04:10:49.477Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.589 34.689 1503.4468 05:12:53.52M 2015-10-06T04:10:49.702Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.589 34.689 1503.4469 05:12:53.72M 2015-10-06T04:10:49.887Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.589 34.689 1503.4457 05:12:53.93M 2015-10-06T04:10:50.087Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.589 34.689 1503.4454 05:12:54.14M 2015-10-06T04:10:50.292Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.589 34.689 1503.4445 05:12:54.34M 2015-10-06T04:10:50.492Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.588 34.689 1503.4443 05:12:54.53M 2015-10-06T04:10:50.697Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.588 34.688 1503.4441 05:12:54.73M 2015-10-06T04:10:50.902Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.588 34.688 1503.4447 05:12:54.93M 2015-10-06T04:10:51.107Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.589 34.689 1503.4457 05:12:55.15M 2015-10-06T04:10:51.307Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.590 34.690 1503.4476 05:12:55.35M 2015-10-06T04:10:51.507Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.591 34.690 1503.4491 05:12:55.55M 2015-10-06T04:10:51.712Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.691 1503.4500 05:12:55.75M 2015-10-06T04:10:51.932Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4496 05:12:55.95M 2015-10-06T04:10:52.162Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4492 05:12:56.17M 2015-10-06T04:10:52.322Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4487 05:12:56.41M 2015-10-06T04:10:52.522Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4492 05:12:56.57M 2015-10-06T04:10:52.727Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.591 34.691 1503.4496 05:12:56.76M 2015-10-06T04:10:52.933Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.592 34.692 1503.4490 05:12:56.96M 2015-10-06T04:10:53.137Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.592 34.692 1503.4498 05:12:57.18M 2015-10-06T04:10:53.337Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.593 34.692 1503.4508 05:12:57.38M 2015-10-06T04:10:53.543Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.593 34.693 1503.4503 05:12:57.58M 2015-10-06T04:10:53.742Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.589 34.689 1503.4454 05:12:57.78M 2015-10-06T04:10:53.942Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.590 34.690 1503.4463 05:12:58.00M 2015-10-06T04:10:54.167Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.590 34.690 1503.4470 05:12:58.19M 2015-10-06T04:10:54.355Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.590 34.690 1503.4470 05:12:58.41M 2015-10-06T04:10:54.557Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.590 34.690 1503.4476 05:12:58.60M 2015-10-06T04:10:54.762Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.590 34.690 1503.4475 05:12:58.79M 2015-10-06T04:10:54.963Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.590 34.690 1503.4470 05:12:59.01M 2015-10-06T04:10:55.167Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.589 34.689 1503.4471 05:12:59.21M 2015-10-06T04:10:55.367Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.590 34.689 1503.4484 05:12:59.41M 2015-10-06T04:10:55.567Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.590 34.689 1503.4487 05:12:59.61M 2015-10-06T04:10:55.773Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.590 34.689 1503.4502 05:12:59.81M 2015-10-06T04:10:55.977Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.590 34.689 1503.4501 05:13:00.03M 2015-10-06T04:10:56.177Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4497 05:13:00.22M 2015-10-06T04:10:56.382Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.590 34.689 1503.4509 05:13:00.43M 2015-10-06T04:10:56.587Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4507 05:13:00.63M 2015-10-06T04:10:56.787Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.689 1503.4515 05:13:00.82M 2015-10-06T04:10:56.995Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.689 1503.4513 05:13:01.04M 2015-10-06T04:10:57.242Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.689 1503.4512 05:13:01.24M 2015-10-06T04:10:57.431Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4500 05:13:01.49M 2015-10-06T04:10:57.598Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.591 34.690 1503.4493 05:13:01.64M 2015-10-06T04:10:57.803Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.591 34.691 1503.4492 05:13:01.84M 2015-10-06T04:10:58.008Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.592 34.692 1503.4493 05:13:02.06M 2015-10-06T04:10:58.213Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.593 34.693 1503.4501 05:13:02.26M 2015-10-06T04:10:58.413Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.593 34.693 1503.4500 05:13:02.46M 2015-10-06T04:10:58.634Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.593 34.693 1503.4510 05:13:02.66M 2015-10-06T04:10:58.823Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.593 34.693 1503.4509 05:13:02.87M 2015-10-06T04:10:59.018Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.600 34.700 1503.4590 05:13:03.07M 2015-10-06T04:10:59.223Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.600 34.699 1503.4587 05:13:03.27M 2015-10-06T04:10:59.428Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.599 34.698 1503.4578 05:13:03.47M 2015-10-06T04:10:59.635Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.598 34.697 1503.4564 05:13:03.67M 2015-10-06T04:10:59.834Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.597 34.696 1503.4553 05:13:03.87M