2015-10-06T04:09:00.047Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.594 34.692 1503.4546 05:11:04.09M 2015-10-06T04:09:00.252Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.594 34.693 1503.4554 05:11:04.29M 2015-10-06T04:09:00.453Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.595 34.694 1503.4569 05:11:04.49M 2015-10-06T04:09:00.658Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.596 34.694 1503.4580 05:11:04.69M 2015-10-06T04:09:00.858Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.597 34.695 1503.4584 05:11:04.89M 2015-10-06T04:09:01.063Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.597 34.695 1503.4587 05:11:05.11M 2015-10-06T04:09:01.263Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.592 34.690 1503.4540 05:11:05.31M 2015-10-06T04:09:01.468Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.592 34.690 1503.4536 05:11:05.50M 2015-10-06T04:09:01.675Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.591 34.689 1503.4530 05:11:05.70M 2015-10-06T04:09:01.873Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.590 34.688 1503.4510 05:11:05.90M 2015-10-06T04:09:02.077Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.588 34.686 1503.4493 05:11:06.12M 2015-10-06T04:09:02.283Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.588 34.686 1503.4490 05:11:06.32M 2015-10-06T04:09:02.498Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.588 34.687 1503.4487 05:11:06.52M 2015-10-06T04:09:02.688Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4480 05:11:06.73M 2015-10-06T04:09:02.893Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4479 05:11:06.92M 2015-10-06T04:09:03.093Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.592 34.691 1503.4532 05:11:07.14M 2015-10-06T04:09:03.293Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.592 34.691 1503.4539 05:11:07.34M 2015-10-06T04:09:03.498Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.593 34.691 1503.4535 05:11:07.53M 2015-10-06T04:09:03.703Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.691 1503.4532 05:11:07.73M 2015-10-06T04:09:03.908Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.595 34.693 1503.4570 05:11:07.93M 2015-10-06T04:09:04.108Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.596 34.694 1503.4573 05:11:08.15M 2015-10-06T04:09:04.315Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.596 34.695 1503.4576 05:11:08.35M 2015-10-06T04:09:04.514Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.695 1503.4578 05:11:08.55M 2015-10-06T04:09:04.718Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.692 1503.4550 05:11:08.75M 2015-10-06T04:09:04.918Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.593 34.692 1503.4550 05:11:08.95M 2015-10-06T04:09:05.123Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.593 34.691 1503.4548 05:11:09.17M 2015-10-06T04:09:05.351Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.592 34.691 1503.4539 05:11:09.36M 2015-10-06T04:09:05.528Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.591 34.689 1503.4530 05:11:09.56M 2015-10-06T04:09:05.733Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.590 34.688 1503.4519 05:11:09.76M 2015-10-06T04:09:05.938Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.590 34.689 1503.4517 05:11:09.96M 2015-10-06T04:09:06.151Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.590 34.689 1503.4506 05:11:10.18M 2015-10-06T04:09:06.351Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.590 34.689 1503.4500 05:11:10.38M 2015-10-06T04:09:06.551Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.590 34.689 1503.4500 05:11:10.58M 2015-10-06T04:09:06.748Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.589 34.688 1503.4484 05:11:10.78M 2015-10-06T04:09:06.963Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4514 05:11:11.00M 2015-10-06T04:09:07.154Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.593 34.692 1503.4519 05:11:11.21M 2015-10-06T04:09:07.358Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.593 34.692 1503.4524 05:11:11.39M 2015-10-06T04:09:07.563Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.691 1503.4504 05:11:11.59M 2015-10-06T04:09:07.763Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.580 34.680 1503.4373 05:11:11.79M 2015-10-06T04:09:07.963Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.579 34.679 1503.4362 05:11:12.01M 2015-10-06T04:09:08.168Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.579 34.679 1503.4355 05:11:12.21M 2015-10-06T04:09:08.373Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.578 34.679 1503.4349 05:11:12.41M 2015-10-06T04:09:08.573Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.578 34.679 1503.4346 05:11:12.61M 2015-10-06T04:09:08.778Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.579 34.679 1503.4348 05:11:12.81M 2015-10-06T04:09:08.983Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.579 34.680 1503.4354 05:11:13.03M 2015-10-06T04:09:09.188Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.580 34.681 1503.4365 05:11:13.23M 2015-10-06T04:09:09.388Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.582 34.682 1503.4385 05:11:13.43M 2015-10-06T04:09:09.595Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.583 34.683 1503.4397 05:11:13.62M 2015-10-06T04:09:09.794Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.584 34.685 1503.4406 05:11:13.82M 2015-10-06T04:09:09.998Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.585 34.686 1503.4421 05:11:14.04M 2015-10-06T04:09:10.198Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.586 34.687 1503.4434 05:11:14.24M 2015-10-06T04:09:10.403Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.588 34.688 1503.4446 05:11:14.44M 2015-10-06T04:09:10.603Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.588 34.689 1503.4449 05:11:14.64M 2015-10-06T04:09:10.808Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.590 34.690 1503.4465 05:11:14.84M 2015-10-06T04:09:11.013Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.592 34.692 1503.4484 05:11:15.06M 2015-10-06T04:09:11.213Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.692 1503.4476 05:11:15.26M 2015-10-06T04:09:11.433Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.691 1503.4473 05:11:15.45M 2015-10-06T04:09:11.618Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.591 34.692 1503.4485 05:11:15.67M 2015-10-06T04:09:11.823Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.592 34.692 1503.4487 05:11:15.85M 2015-10-06T04:09:12.028Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.592 34.692 1503.4493 05:11:16.07M 2015-10-06T04:09:12.228Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.600 34.699 1503.4590 05:11:16.27M 2015-10-06T04:09:12.434Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.601 34.700 1503.4608 05:11:16.47M 2015-10-06T04:09:12.638Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.602 34.701 1503.4618 05:11:16.67M 2015-10-06T04:09:12.838Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.602 34.701 1503.4615 05:11:16.87M 2015-10-06T04:09:13.038Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.603 34.702 1503.4614 05:11:17.09M 2015-10-06T04:09:13.248Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.603 34.699 1503.4684 05:11:17.28M 2015-10-06T04:09:13.448Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.603 34.699 1503.4681 05:11:17.49M 2015-10-06T04:09:13.648Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.603 34.699 1503.4684 05:11:17.68M 2015-10-06T04:09:13.853Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.603 34.699 1503.4684 05:11:17.88M 2015-10-06T04:09:14.058Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.602 34.699 1503.4679 05:11:18.10M 2015-10-06T04:09:14.263Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.602 34.698 1503.4673 05:11:18.30M 2015-10-06T04:09:14.463Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.601 34.697 1503.4674 05:11:18.50M 2015-10-06T04:09:14.663Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.601 34.697 1503.4670 05:11:18.70M 2015-10-06T04:09:14.868Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.600 34.697 1503.4661 05:11:18.90M 2015-10-06T04:09:15.073Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.600 34.696 1503.4646 05:11:19.12M 2015-10-06T04:09:15.273Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.599 34.696 1503.4626 05:11:19.32M 2015-10-06T04:09:15.478Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.598 34.696 1503.4613 05:11:19.51M 2015-10-06T04:09:15.683Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.598 34.695 1503.4595 05:11:19.71M 2015-10-06T04:09:15.903Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.597 34.695 1503.4587 05:11:19.91M 2015-10-06T04:09:16.083Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.696 1503.4581 05:11:20.15M 2015-10-06T04:09:16.288Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.696 1503.4570 05:11:20.33M 2015-10-06T04:09:16.511Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.597 34.696 1503.4564 05:11:20.53M 2015-10-06T04:09:16.693Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.597 34.696 1503.4554 05:11:20.73M 2015-10-06T04:09:16.898Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.596 34.696 1503.4543 05:11:20.93M 2015-10-06T04:09:17.103Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.596 34.695 1503.4532 05:11:21.15M 2015-10-06T04:09:17.303Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.595 34.695 1503.4532 05:11:21.35M 2015-10-06T04:09:17.508Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.594 34.694 1503.4520 05:11:21.54M 2015-10-06T04:09:17.714Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.593 34.693 1503.4512 05:11:21.74M 2015-10-06T04:09:17.913Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.595 34.695 1503.4521 05:11:21.94M 2015-10-06T04:09:18.116Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.595 34.695 1503.4519 05:11:22.16M 2015-10-06T04:09:18.323Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.595 34.695 1503.4521 05:11:22.36M 2015-10-06T04:09:18.523Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.595 34.695 1503.4535 05:11:22.56M 2015-10-06T04:09:18.723Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.595 34.695 1503.4526 05:11:22.76M 2015-10-06T04:09:18.928Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.595 34.695 1503.4524 05:11:22.96M 2015-10-06T04:09:19.133Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.596 34.695 1503.4543 05:11:23.18M 2015-10-06T04:09:19.333Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.597 34.696 1503.4559 05:11:23.37M 2015-10-06T04:09:19.551Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.597 34.696 1503.4569 05:11:23.57M 2015-10-06T04:09:19.738Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.598 34.696 1503.4579 05:11:23.77M 2015-10-06T04:09:19.943Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.598 34.697 1503.4586 05:11:23.97M 2015-10-06T04:09:20.148Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.599 34.697 1503.4597 05:11:24.19M 2015-10-06T04:09:20.369Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.596 34.695 1503.4573 05:11:24.39M 2015-10-06T04:09:20.553Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.596 34.694 1503.4569 05:11:24.61M 2015-10-06T04:09:20.758Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.596 34.695 1503.4578 05:11:24.79M 2015-10-06T04:09:20.958Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.695 1503.4578 05:11:25.01M 2015-10-06T04:09:21.163Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.596 34.694 1503.4576 05:11:25.21M 2015-10-06T04:09:21.363Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.595 34.693 1503.4557 05:11:25.40M 2015-10-06T04:09:21.568Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4535 05:11:25.60M 2015-10-06T04:09:21.773Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.692 1503.4532 05:11:25.80M 2015-10-06T04:09:21.973Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.692 1503.4532 05:11:26.02M 2015-10-06T04:09:22.178Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.594 34.693 1503.4542 05:11:26.22M 2015-10-06T04:09:22.383Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.695 1503.4541 05:11:26.42M 2015-10-06T04:09:22.583Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.596 34.695 1503.4540 05:11:26.62M 2015-10-06T04:09:22.788Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.695 1503.4550 05:11:26.82M 2015-10-06T04:09:22.988Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.596 34.696 1503.4542 05:11:27.04M 2015-10-06T04:09:23.194Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.597 34.696 1503.4541 05:11:27.24M 2015-10-06T04:09:23.396Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.598 34.697 1503.4553 05:11:27.43M 2015-10-06T04:09:23.599Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.598 34.698 1503.4552 05:11:27.63M 2015-10-06T04:09:23.804Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.598 34.698 1503.4545 05:11:27.83M 2015-10-06T04:09:24.004Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.694 1503.4507 05:11:28.05M 2015-10-06T04:09:24.208Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.593 34.693 1503.4496 05:11:28.25M 2015-10-06T04:09:24.409Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.595 34.695 1503.4526 05:11:28.45M 2015-10-06T04:09:24.614Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.596 34.696 1503.4530 05:11:28.65M 2015-10-06T04:09:24.835Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.597 34.697 1503.4535 05:11:28.85M 2015-10-06T04:09:25.023Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.597 34.697 1503.4537 05:11:29.08M 2015-10-06T04:09:25.219Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.598 34.698 1503.4537 05:11:29.27M 2015-10-06T04:09:25.429Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.598 34.698 1503.4539 05:11:29.46M 2015-10-06T04:09:25.629Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.599 34.700 1503.4556 05:11:29.66M 2015-10-06T04:09:25.834Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.600 34.700 1503.4557 05:11:29.86M 2015-10-06T04:09:26.039Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.599 34.700 1503.4558 05:11:30.08M 2015-10-06T04:09:26.239Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.599 34.699 1503.4564 05:11:30.28M 2015-10-06T04:09:26.439Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.598 34.698 1503.4550 05:11:30.48M 2015-10-06T04:09:26.671Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.598 34.698 1503.4553 05:11:30.68M 2015-10-06T04:09:26.849Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.598 34.698 1503.4557 05:11:30.88M 2015-10-06T04:09:27.049Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.603 34.702 1503.4612 05:11:31.10M 2015-10-06T04:09:27.271Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.603 34.702 1503.4624 05:11:31.30M 2015-10-06T04:09:27.459Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.600 34.699 1503.4597 05:11:31.50M 2015-10-06T04:09:27.671Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.600 34.698 1503.4595 05:11:31.69M 2015-10-06T04:09:27.864Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4489 05:11:31.89M 2015-10-06T04:09:28.064Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.589 34.688 1503.4482 05:11:32.11M 2015-10-06T04:09:28.271Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.686 1503.4480 05:11:32.31M 2015-10-06T04:09:28.469Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.590 34.688 1503.4510 05:11:32.51M 2015-10-06T04:09:28.676Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.590 34.688 1503.4515 05:11:32.71M 2015-10-06T04:09:28.879Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.590 34.688 1503.4513 05:11:32.91M 2015-10-06T04:09:29.079Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.590 34.689 1503.4503 05:11:33.13M 2015-10-06T04:09:29.299Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.590 34.688 1503.4503 05:11:33.33M 2015-10-06T04:09:29.489Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.590 34.688 1503.4513 05:11:33.54M 2015-10-06T04:09:29.689Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.591 34.689 1503.4535 05:11:33.72M 2015-10-06T04:09:29.889Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.593 34.691 1503.4552 05:11:33.92M 2015-10-06T04:09:30.099Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.594 34.692 1503.4556 05:11:34.14M 2015-10-06T04:09:30.311Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.693 1503.4558 05:11:34.34M 2015-10-06T04:09:30.511Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.693 1503.4557 05:11:34.54M 2015-10-06T04:09:30.704Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.597 34.695 1503.4575 05:11:34.74M 2015-10-06T04:09:30.909Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.598 34.696 1503.4586 05:11:34.94M 2015-10-06T04:09:31.114Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.599 34.698 1503.4595 05:11:35.16M 2015-10-06T04:09:31.315Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.600 34.698 1503.4603 05:11:35.36M 2015-10-06T04:09:31.519Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.595 34.693 1503.4548 05:11:35.55M 2015-10-06T04:09:31.751Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.693 1503.4550 05:11:35.75M 2015-10-06T04:09:31.924Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.694 1503.4558 05:11:35.95M 2015-10-06T04:09:32.129Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.595 34.694 1503.4565 05:11:36.17M 2015-10-06T04:09:32.329Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.694 1503.4565 05:11:36.37M 2015-10-06T04:09:32.534Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.596 34.694 1503.4567 05:11:36.57M 2015-10-06T04:09:32.734Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.595 34.694 1503.4553 05:11:36.77M 2015-10-06T04:09:32.939Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.594 34.693 1503.4545 05:11:36.97M 2015-10-06T04:09:33.144Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.594 34.693 1503.4547 05:11:37.18M 2015-10-06T04:09:33.344Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4526 05:11:37.39M 2015-10-06T04:09:33.551Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.593 34.692 1503.4524 05:11:37.58M 2015-10-06T04:09:33.769Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.593 34.692 1503.4524 05:11:37.78M 2015-10-06T04:09:33.956Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4529 05:11:38.02M 2015-10-06T04:09:34.154Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.594 34.693 1503.4529 05:11:38.20M 2015-10-06T04:09:34.359Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.594 34.693 1503.4529 05:11:38.40M 2015-10-06T04:09:34.564Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.595 34.694 1503.4536 05:11:38.60M 2015-10-06T04:09:34.769Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.595 34.695 1503.4529 05:11:38.80M 2015-10-06T04:09:34.969Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.591 34.691 1503.4479 05:11:39.02M 2015-10-06T04:09:35.174Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.590 34.691 1503.4474 05:11:39.21M 2015-10-06T04:09:35.379Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.591 34.692 1503.4481 05:11:39.42M 2015-10-06T04:09:35.579Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.592 34.692 1503.4491 05:11:39.62M 2015-10-06T04:09:35.779Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.593 34.693 1503.4492 05:11:39.81M 2015-10-06T04:09:35.984Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.593 34.694 1503.4491 05:11:40.03M 2015-10-06T04:09:36.184Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.594 34.695 1503.4493 05:11:40.23M 2015-10-06T04:09:36.389Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.594 34.695 1503.4492 05:11:40.43M 2015-10-06T04:09:36.595Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.598 34.699 1503.4540 05:11:40.63M 2015-10-06T04:09:36.794Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.595 34.696 1503.4498 05:11:40.83M 2015-10-06T04:09:36.999Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.594 34.695 1503.4489 05:11:41.05M 2015-10-06T04:09:37.199Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.595 34.695 1503.4503 05:11:41.24M 2015-10-06T04:09:37.404Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.596 34.696 1503.4513 05:11:41.44M 2015-10-06T04:09:37.604Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.596 34.696 1503.4526 05:11:41.64M 2015-10-06T04:09:37.814Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.596 34.696 1503.4541 05:11:41.84M 2015-10-06T04:09:38.014Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.597 34.697 1503.4545 05:11:42.06M 2015-10-06T04:09:38.234Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.592 34.692 1503.4498 05:11:42.26M 2015-10-06T04:09:38.419Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.692 1503.4512 05:11:42.48M 2015-10-06T04:09:38.624Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.691 1503.4508 05:11:42.66M 2015-10-06T04:09:38.824Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4509 05:11:42.86M 2015-10-06T04:09:39.029Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.696 1503.4590 05:11:43.08M 2015-10-06T04:09:39.235Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.598 34.696 1503.4603 05:11:43.27M 2015-10-06T04:09:39.434Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.599 34.697 1503.4615 05:11:43.47M 2015-10-06T04:09:39.639Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.599 34.697 1503.4624 05:11:43.67M 2015-10-06T04:09:39.839Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.600 34.697 1503.4622 05:11:43.87M 2015-10-06T04:09:40.039Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.600 34.697 1503.4624 05:11:44.09M 2015-10-06T04:09:40.244Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.600 34.698 1503.4634 05:11:44.29M 2015-10-06T04:09:40.471Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.600 34.698 1503.4629 05:11:44.49M 2015-10-06T04:09:40.654Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.599 34.697 1503.4603 05:11:44.69M 2015-10-06T04:09:40.854Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.599 34.697 1503.4589 05:11:44.89M 2015-10-06T04:09:41.059Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4475 05:11:45.11M 2015-10-06T04:09:41.264Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.688 1503.4464 05:11:45.30M 2015-10-06T04:09:41.464Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.589 34.688 1503.4463 05:11:45.50M 2015-10-06T04:09:41.669Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.588 34.688 1503.4459 05:11:45.70M 2015-10-06T04:09:41.875Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.587 34.687 1503.4446 05:11:45.90M 2015-10-06T04:09:42.111Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.587 34.687 1503.4440 05:11:46.12M 2015-10-06T04:09:42.279Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.588 34.688 1503.4441 05:11:46.32M 2015-10-06T04:09:42.479Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.587 34.687 1503.4438 05:11:46.52M 2015-10-06T04:09:42.699Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.588 34.687 1503.4451 05:11:46.72M 2015-10-06T04:09:42.884Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.589 34.688 1503.4469 05:11:46.93M 2015-10-06T04:09:43.089Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.589 34.688 1503.4475 05:11:47.13M 2015-10-06T04:09:43.294Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.589 34.688 1503.4478 05:11:47.34M 2015-10-06T04:09:43.494Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.590 34.689 1503.4497 05:11:47.53M 2015-10-06T04:09:43.699Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.590 34.689 1503.4492 05:11:47.73M 2015-10-06T04:09:43.899Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.590 34.689 1503.4495 05:11:47.93M 2015-10-06T04:09:44.104Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.590 34.689 1503.4497 05:11:48.15M 2015-10-06T04:09:44.304Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.589 34.688 1503.4493 05:11:48.35M 2015-10-06T04:09:44.551Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.589 34.687 1503.4489 05:11:48.55M 2015-10-06T04:09:44.715Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.693 1503.4554 05:11:48.75M 2015-10-06T04:09:44.914Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4554 05:11:48.95M 2015-10-06T04:09:45.152Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.595 34.693 1503.4556 05:11:49.16M 2015-10-06T04:09:45.324Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.596 34.694 1503.4569 05:11:49.37M 2015-10-06T04:09:45.524Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.597 34.695 1503.4576 05:11:49.56M 2015-10-06T04:09:45.729Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.694 1503.4562 05:11:49.76M 2015-10-06T04:09:45.929Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.693 1503.4547 05:11:49.96M 2015-10-06T04:09:46.134Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4537 05:11:50.18M 2015-10-06T04:09:46.339Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4524 05:11:50.38M 2015-10-06T04:09:46.539Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.593 34.692 1503.4514 05:11:50.58M 2015-10-06T04:09:46.744Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.592 34.692 1503.4510 05:11:50.78M 2015-10-06T04:09:46.949Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.591 34.690 1503.4495 05:11:51.98M 2015-10-06T04:09:47.164Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.590 34.689 1503.4481 05:11:51.19M 2015-10-06T04:09:47.355Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.589 34.688 1503.4478 05:11:51.41M 2015-10-06T04:09:47.559Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.688 1503.4473 05:11:51.59M 2015-10-06T04:09:47.759Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4478 05:11:51.79M 2015-10-06T04:09:47.965Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4484 05:11:52.01M 2015-10-06T04:09:48.165Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.687 1503.4487 05:11:52.21M 2015-10-06T04:09:48.365Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.589 34.688 1503.4491 05:11:52.41M 2015-10-06T04:09:48.570Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.589 34.688 1503.4493 05:11:52.61M 2015-10-06T04:09:48.775Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4501 05:11:52.80M 2015-10-06T04:09:48.980Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.592 34.691 1503.4509 05:11:53.03M 2015-10-06T04:09:49.180Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4515 05:11:53.22M 2015-10-06T04:09:49.385Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.595 34.695 1503.4543 05:11:53.42M 2015-10-06T04:09:49.585Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.595 34.694 1503.4534 05:11:53.62M 2015-10-06T04:09:49.791Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.595 34.694 1503.4529 05:11:53.82M 2015-10-06T04:09:49.990Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.595 34.694 1503.4535 05:11:54.04M 2015-10-06T04:09:50.195Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.595 34.694 1503.4535 05:11:54.24M 2015-10-06T04:09:50.400Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.595 34.694 1503.4531 05:11:54.44M 2015-10-06T04:09:50.605Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.596 34.695 1503.4540 05:11:54.64M 2015-10-06T04:09:50.805Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.596 34.696 1503.4542 05:11:54.84M 2015-10-06T04:09:51.010Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.592 34.692 1503.4490 05:11:55.06M 2015-10-06T04:09:51.228Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.592 34.692 1503.4478 05:11:55.26M 2015-10-06T04:09:51.415Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.591 34.692 1503.4473 05:11:55.45M 2015-10-06T04:09:51.635Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.591 34.691 1503.4469 05:11:55.65M 2015-10-06T04:09:51.820Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.591 34.691 1503.4475 05:11:55.87M 2015-10-06T04:09:52.025Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.591 34.692 1503.4458 05:11:56.07M 2015-10-06T04:09:52.225Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.590 34.691 1503.4452 05:11:56.27M 2015-10-06T04:09:52.432Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.589 34.690 1503.4446 05:11:56.47M 2015-10-06T04:09:52.635Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.589 34.690 1503.4459 05:11:56.67M 2015-10-06T04:09:52.835Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4470 05:11:56.87M 2015-10-06T04:09:53.040Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4479 05:11:57.09M 2015-10-06T04:09:53.240Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4478 05:11:57.28M 2015-10-06T04:09:53.440Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4469 05:11:57.48M 2015-10-06T04:09:53.645Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4468 05:11:57.68M 2015-10-06T04:09:53.850Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.589 34.690 1503.4457 05:11:57.88M 2015-10-06T04:09:54.055Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.589 34.690 1503.4458 05:11:58.10M 2015-10-06T04:09:54.255Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.589 34.689 1503.4458 05:11:58.30M 2015-10-06T04:09:54.460Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.589 34.689 1503.4465 05:11:58.50M 2015-10-06T04:09:54.665Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.589 34.689 1503.4475 05:11:58.70M 2015-10-06T04:09:54.865Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4490 05:11:58.90M 2015-10-06T04:09:55.070Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4504 05:11:59.11M 2015-10-06T04:09:55.270Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4510 05:11:59.31M 2015-10-06T04:09:55.475Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.689 1503.4518 05:11:59.51M 2015-10-06T04:09:55.680Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4515 05:11:59.71M 2015-10-06T04:09:55.880Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4509 05:11:59.91M 2015-10-06T04:09:56.100Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.690 1503.4500 05:12:00.13M 2015-10-06T04:09:56.285Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.591 34.690 1503.4506 05:12:00.34M 2015-10-06T04:09:56.490Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.592 34.691 1503.4515 05:12:00.53M 2015-10-06T04:09:56.695Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4536 05:12:00.73M 2015-10-06T04:09:56.895Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.593 34.691 1503.4558 05:12:00.93M 2015-10-06T04:09:57.100Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4559 05:12:01.14M 2015-10-06T04:09:57.300Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.594 34.691 1503.4564 05:12:01.34M 2015-10-06T04:09:57.505Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.594 34.692 1503.4562 05:12:01.54M 2015-10-06T04:09:57.710Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.593 34.692 1503.4552 05:12:01.74M 2015-10-06T04:09:57.910Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4564 05:12:01.94M 2015-10-06T04:09:58.115Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.695 1503.4554 05:12:02.16M 2015-10-06T04:09:58.315Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.596 34.695 1503.4547 05:12:02.36M 2015-10-06T04:09:58.520Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.695 1503.4541 05:12:02.56M 2015-10-06T04:09:58.720Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4543 05:12:02.76M 2015-10-06T04:09:58.925Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.694 1503.4551 05:12:02.95M 2015-10-06T04:09:59.130Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4552 05:12:03.17M 2015-10-06T04:09:59.330Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4559 05:12:03.37M 2015-10-06T04:09:59.535Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4561 05:12:03.57M 2015-10-06T04:09:59.740Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4561 05:12:03.77M 2015-10-06T04:09:59.940Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4551 05:12:03.97M